511800 Recent Share Price (SHG:511800)

SHG:511800 - E Fund Management Co., Ltd - E Fund Money Market Fund ETF 511800
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2023	CNY	99.999	100.006	99.998	100.005	100.005	+0.003 (+0.0%)	24,512
12 Dec 2023	CNY	99.994	100.004	99.993	100.002	100.002	+0.001 (+0.0%)	22,927
11 Dec 2023	CNY	99.999	100.001	99.988	100.001	100.001	+0.002 (+0.0%)	69,220
8 Dec 2023	CNY	100.009	100.009	99.997	99.999	99.999	-0.004 (0.0%)	55,607
7 Dec 2023	CNY	99.999	100.005	99.998	100.003	100.003	0.0 (0.0%)	17,888
6 Dec 2023	CNY	100.005	100.005	99.988	100.003	100.003	-0.002 (0.0%)	160,121
5 Dec 2023	CNY	99.997	100.008	99.997	100.005	100.005	+0.001 (+0.0%)	30,406
4 Dec 2023	CNY	100.008	100.02	100.002	100.004	100.004	+0.002 (+0.0%)	55,714
1 Dec 2023	CNY	100.003	100.009	100.001	100.002	100.002	+0.006 (+0.01%)	147,252
30 Nov 2023	CNY	99.993	99.998	99.989	99.996	99.996	0.0 (0.0%)	130,501
29 Nov 2023	CNY	99.992	100.001	99.992	99.996	99.996	-0.008 (-0.01%)	31,599
28 Nov 2023	CNY	100.002	100.01	100.002	100.004	100.004	+0.003 (+0.0%)	46,850
27 Nov 2023	CNY	100.001	100.001	99.996	100.001	100.001	-0.005 (0.0%)	16,503
24 Nov 2023	CNY	100.003	100.007	100.002	100.006	100.006	+0.007 (+0.01%)	91,902
23 Nov 2023	CNY	100.001	100.003	99.99	99.999	99.999	-0.001 (0.0%)	74,048
22 Nov 2023	CNY	100.001	100.005	99.986	100	100	-0.003 (0.0%)	31,885
21 Nov 2023	CNY	100.002	100.004	99.999	100.003	100.003	+0.003 (+0.0%)	20,337
20 Nov 2023	CNY	100.002	100.002	99.999	100	100	-0.007 (-0.01%)	19,510
17 Nov 2023	CNY	100.004	100.01	100.004	100.007	100.007	+0.007 (+0.01%)	45,914
16 Nov 2023	CNY	100	100	99.995	100	100	+0.002 (+0.0%)	20,007
15 Nov 2023	CNY	99.99	99.999	99.99	99.998	99.998	-0.004 (0.0%)	24,777
14 Nov 2023	CNY	100	100.003	100	100.002	100.002	-0.002 (0.0%)	5,100
13 Nov 2023	CNY	100	100.005	100	100.004	100.004	-0.006 (-0.01%)	27,925
10 Nov 2023	CNY	100.004	100.01	100.004	100.01	100.01	+0.006 (+0.01%)	8,303
9 Nov 2023	CNY	100.002	100.004	99.998	100.004	100.004	+0.002 (+0.0%)	6,604
8 Nov 2023	CNY	99.987	100.003	99.987	100.002	100.002	0.0 (0.0%)	13,717
7 Nov 2023	CNY	100.001	100.002	99.998	100.002	100.002	0.0 (0.0%)	7,456
6 Nov 2023	CNY	99.995	100.012	99.992	100.002	100.002	-0.003 (0.0%)	50,717
3 Nov 2023	CNY	100.005	100.01	100.001	100.005	100.005	0.0 (0.0%)	41,694
2 Nov 2023	CNY	99.999	100.005	99.998	100.005	100.005	+0.007 (+0.01%)	42,028

First
2
3
4
5
6
Last