511800 Recent Share Price (SHG:511800)

SHG:511800 - E Fund Management Co., Ltd - E Fund Money Market Fund ETF 511800
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2023	CNY	99.997	100.001	99.987	99.998	99.998	-0.001 (0.0%)	41,276
31 Oct 2023	CNY	99.997	99.999	99.995	99.999	99.999	+0.004 (+0.0%)	17,805
30 Oct 2023	CNY	100	100	99.951	99.995	99.995	-0.011 (-0.01%)	38,656
27 Oct 2023	CNY	100.003	100.006	100	100.006	100.006	+0.005 (+0.0%)	78,338
26 Oct 2023	CNY	100	100.003	99.997	100.001	100.001	+0.002 (+0.0%)	13,692
25 Oct 2023	CNY	100.001	100.001	99.995	99.999	99.999	-0.005 (0.0%)	37,478
24 Oct 2023	CNY	100.005	100.006	100.001	100.004	100.004	0.0 (0.0%)	14,368
23 Oct 2023	CNY	100.387	100.387	100.003	100.004	100.004	-0.002 (0.0%)	52,263
20 Oct 2023	CNY	100.003	100.008	100.003	100.006	100.006	+0.006 (+0.01%)	77,907
19 Oct 2023	CNY	100.004	100.005	99.997	100	100	-0.006 (-0.01%)	84,700
18 Oct 2023	CNY	100.003	100.008	100.003	100.006	100.006	+0.002 (+0.0%)	9,940
17 Oct 2023	CNY	100.005	100.031	100.001	100.004	100.004	0.0 (0.0%)	46,200
16 Oct 2023	CNY	100.001	100.006	100	100.004	100.004	-0.015 (-0.01%)	66,834
13 Oct 2023	CNY	100.009	100.02	100.008	100.019	100.019	+0.012 (+0.01%)	92,349
12 Oct 2023	CNY	100.002	100.007	99.999	100.007	100.007	+0.003 (+0.0%)	36,256
11 Oct 2023	CNY	99.999	100.009	99.999	100.004	100.004	-0.005 (0.0%)	20,709
10 Oct 2023	CNY	99.996	100.009	99.995	100.009	100.009	+0.011 (+0.01%)	80,254
9 Oct 2023	CNY	99.993	100.001	99.993	99.998	99.998	-0.045 (-0.04%)	62,509
28 Sep 2023	CNY	100.02	100.056	100.01	100.043	100.043	+0.058 (+0.06%)	251,524
27 Sep 2023	CNY	99.985	99.995	99.975	99.985	99.985	-0.01 (-0.01%)	133,802
26 Sep 2023	CNY	99.989	99.999	99.983	99.995	99.995	-0.004 (0.0%)	174,882
25 Sep 2023	CNY	99.998	100	99.986	99.999	99.999	0.0 (0.0%)	33,637
22 Sep 2023	CNY	100	100.005	99.998	99.999	99.999	0.0 (0.0%)	50,174
21 Sep 2023	CNY	100	100	99.995	99.999	99.999	+0.001 (+0.0%)	45,710
20 Sep 2023	CNY	100.005	100.005	99.986	99.998	99.998	-0.005 (0.0%)	87,781
19 Sep 2023	CNY	100.001	100.003	100	100.003	100.003	0.0 (0.0%)	7,000
18 Sep 2023	CNY	100.005	100.005	100	100.003	100.003	-0.005 (0.0%)	6,203
15 Sep 2023	CNY	100.001	100.009	100.001	100.008	100.008	+0.007 (+0.01%)	38,913
14 Sep 2023	CNY	99.999	100.002	99.999	100.001	100.001	-0.002 (0.0%)	8,339
13 Sep 2023	CNY	99.983	100.003	99.983	100.003	100.003	+0.002 (+0.0%)	72,428

First
3
4
5
6
7
Last