511820 Recent Share Price (SHG:511820)

SHG:511820 - Penghua Profit Added Traded Money Market Fund 511820
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2023	CNY	100.005	100.012	100.005	100.007	100.007	+0.011 (+0.01%)	3,244
22 Mar 2023	CNY	100.08	100.08	99.996	99.996	99.996	0.0 (0.0%)	1,200
21 Mar 2023	CNY	99.999	99.999	99.995	99.996	99.996	0.0 (0.0%)	704
20 Mar 2023	CNY	99.991	99.998	99.991	99.996	99.996	-0.004 (0.0%)	14,600
17 Mar 2023	CNY	100.002	100.007	100	100	100	+0.01 (+0.01%)	16,000
16 Mar 2023	CNY	99.984	99.993	99.984	99.99	99.99	-0.007 (-0.01%)	29,795
15 Mar 2023	CNY	100.002	100.002	99.995	99.997	99.997	-0.064 (-0.06%)	6,115
14 Mar 2023	CNY	100.067	100.067	100.01	100.061	100.061	-0.605 (-0.60%)	3,900
13 Mar 2023	CNY	100.071	102.5	100.071	100.666	100.666	+0.594 (+0.59%)	5,823
10 Mar 2023	CNY	100.072	100.072	100.072	100.072	100.072	+0.076 (+0.08%)	3,239
9 Mar 2023	CNY	100.035	100.035	99.995	99.996	99.996	-0.073 (-0.07%)	2,300
7 Mar 2023	CNY	100.069	100.069	100.069	100.069	100.069	+0.069 (+0.07%)	0
3 Mar 2023	CNY	100	100	100	100	100	0.0 (0.0%)	200
2 Mar 2023	CNY	99.98	100	99.98	100	100	+0.006 (+0.01%)	1
1 Mar 2023	CNY	99.99	99.995	99.99	99.994	99.994	+0.03 (+0.03%)	201
28 Feb 2023	CNY	99.964	99.964	99.964	99.964	99.964	-0.023 (-0.02%)	0
27 Feb 2023	CNY	100.079	100.079	99.986	99.987	99.987	-0.023 (-0.02%)	101
24 Feb 2023	CNY	100.142	100.142	100.01	100.01	100.01	+0.012 (+0.01%)	6,200
22 Feb 2023	CNY	99.998	99.998	99.998	99.998	99.998	0.0 (0.0%)	0
21 Feb 2023	CNY	99.944	99.998	99.944	99.998	99.998	-0.001 (0.0%)	1,500
20 Feb 2023	CNY	99.974	99.999	99.974	99.999	99.999	-0.003 (0.0%)	1,508
17 Feb 2023	CNY	100.01	100.01	99.996	100.002	100.002	+0.006 (+0.01%)	5,708
16 Feb 2023	CNY	100	100	99.613	99.996	99.996	0.0 (0.0%)	5,702
15 Feb 2023	CNY	99.995	99.998	99.995	99.996	99.996	-0.001 (0.0%)	2,600
14 Feb 2023	CNY	99.992	99.997	99.992	99.997	99.997	+0.002 (+0.0%)	2,504
13 Feb 2023	CNY	99.987	99.995	99.987	99.995	99.995	-0.012 (-0.01%)	800
10 Feb 2023	CNY	100.266	100.268	99.99	100.007	100.007	+0.016 (+0.02%)	12,902
9 Feb 2023	CNY	99.982	99.995	99.982	99.991	99.991	-0.004 (0.0%)	33,200
8 Feb 2023	CNY	99.993	99.997	99.993	99.995	99.995	-0.002 (0.0%)	800
7 Feb 2023	CNY	100	100	99.96	99.997	99.997	0.0 (0.0%)	13,900

First
8
9
10
11
12
Last