| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | CNY | 99.992 | 100.008 | 99.992 | 100.007 | 100.007 | +0.007 (+0.01%) | 177,487 |
| 2 Feb 2023 | CNY | 99.995 | 100 | 99.995 | 100 | 100 | +0.005 (+0.01%) | 4,201 |
| 1 Feb 2023 | CNY | 99.988 | 99.999 | 99.988 | 99.995 | 99.995 | -0.001 (0.0%) | 1,901 |
| 31 Jan 2023 | CNY | 99.996 | 99.996 | 99.996 | 99.996 | 99.996 | -0.001 (0.0%) | 3 |
| 30 Jan 2023 | CNY | 99.999 | 99.999 | 99.939 | 99.997 | 99.997 | -0.068 (-0.07%) | 11,848 |
| 20 Jan 2023 | CNY | 100.4 | 100.4 | 100.034 | 100.065 | 100.065 | +0.047 (+0.05%) | 16,702 |
| 19 Jan 2023 | CNY | 100.092 | 100.092 | 100.018 | 100.018 | 100.018 | +0.023 (+0.02%) | 700 |
| 18 Jan 2023 | CNY | 99.983 | 100.01 | 99.983 | 99.995 | 99.995 | -0.013 (-0.01%) | 700 |
| 17 Jan 2023 | CNY | 100.008 | 100.008 | 100.008 | 100.008 | 100.008 | +0.018 (+0.02%) | 0 |
| 16 Jan 2023 | CNY | 100 | 100.001 | 99.97 | 99.99 | 99.99 | -0.011 (-0.01%) | 13,595 |
| 13 Jan 2023 | CNY | 100 | 100.001 | 100 | 100.001 | 100.001 | +0.001 (+0.0%) | 10,100 |
| 12 Jan 2023 | CNY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 100 |
| 11 Jan 2023 | CNY | 100 | 100 | 99.995 | 100 | 100 | -0.005 (0.0%) | 200 |
| 10 Jan 2023 | CNY | 99.992 | 100.005 | 99.992 | 100.005 | 100.005 | +0.014 (+0.01%) | 100 |
| 9 Jan 2023 | CNY | 100 | 100 | 99.991 | 99.991 | 99.991 | -0.026 (-0.03%) | 0 |
| 6 Jan 2023 | CNY | 100.017 | 100.017 | 100.017 | 100.017 | 100.017 | -0.038 (-0.04%) | 0 |
| 30 Dec 2022 | CNY | 100.13 | 100.13 | 100 | 100.055 | 100.055 | +0.084 (+0.08%) | 801 |
| 29 Dec 2022 | CNY | 99.971 | 99.971 | 99.971 | 99.971 | 99.971 | -0.005 (-0.01%) | 0 |
| 28 Dec 2022 | CNY | 99.981 | 99.986 | 99.976 | 99.976 | 99.976 | +0.004 (+0.0%) | 1,435 |
| 27 Dec 2022 | CNY | 99.96 | 99.98 | 99.96 | 99.972 | 99.972 | -0.002 (0.0%) | 201 |
| 26 Dec 2022 | CNY | 99.97 | 99.974 | 99.97 | 99.974 | 99.974 | -0.015 (-0.02%) | 2,198 |
| 23 Dec 2022 | CNY | 99.989 | 99.989 | 99.989 | 99.989 | 99.989 | +95.029 (+1915.91%) | 0 |
| 22 Dec 2022 | CNY | 99.993 | 99.993 | 4.96 | 4.96 | 4.96 | +0.13 (+2.69%) | 0 |
| 21 Dec 2022 | CNY | 99.995 | 99.995 | 4.83 | 4.83 | 4.83 | +0.36 (+8.05%) | 100 |
| 20 Dec 2022 | CNY | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.082 (-1.80%) | 0 |
| 19 Dec 2022 | CNY | 99.991 | 99.994 | 4.552 | 4.552 | 4.552 | -0.03 (-0.65%) | 200 |
| 16 Dec 2022 | CNY | 4.582 | 4.582 | 4.582 | 4.582 | 4.582 | -0.055 (-1.19%) | 0 |
| 15 Dec 2022 | CNY | 4.637 | 4.637 | 4.637 | 4.637 | 4.637 | -0.118 (-2.48%) | 0 |
| 14 Dec 2022 | CNY | 4.755 | 4.755 | 4.755 | 4.755 | 4.755 | +0.065 (+1.39%) | 0 |
| 13 Dec 2022 | CNY | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.016 (-0.34%) | 0 |
