Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | CNY | 4.706 | 4.706 | 4.706 | 4.706 | 4.706 | -0.127 (-2.63%) | 0 |
9 Dec 2022 | CNY | 4.833 | 4.833 | 4.833 | 4.833 | 4.833 | +0.039 (+0.81%) | 0 |
8 Dec 2022 | CNY | 4.794 | 4.794 | 4.794 | 4.794 | 4.794 | -0.046 (-0.95%) | 0 |
7 Dec 2022 | CNY | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.031 (-0.64%) | 0 |
6 Dec 2022 | CNY | 4.871 | 4.871 | 4.871 | 4.871 | 4.871 | -0.215 (-4.23%) | 0 |
5 Dec 2022 | CNY | 5.086 | 5.086 | 5.086 | 5.086 | 5.086 | -0.096 (-1.85%) | 0 |
2 Dec 2022 | CNY | 5.182 | 5.182 | 5.182 | 5.182 | 5.182 | +0.096 (+1.89%) | 0 |
1 Dec 2022 | CNY | 5.086 | 5.086 | 5.086 | 5.086 | 5.086 | +0.144 (+2.91%) | 0 |
30 Nov 2022 | CNY | 4.942 | 4.942 | 4.942 | 4.942 | 4.942 | +0.082 (+1.69%) | 0 |
29 Nov 2022 | CNY | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.166 (-3.30%) | 0 |
28 Nov 2022 | CNY | 5.026 | 5.026 | 5.026 | 5.026 | 5.026 | -0.152 (-2.94%) | 11 |
25 Nov 2022 | CNY | 5.178 | 5.178 | 5.178 | 5.178 | 5.178 | +0.018 (+0.35%) | 0 |
24 Nov 2022 | CNY | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.092 (+1.82%) | 0 |
23 Nov 2022 | CNY | 5.068 | 5.068 | 5.068 | 5.068 | 5.068 | +0.208 (+4.28%) | 0 |
22 Nov 2022 | CNY | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.071 (-1.44%) | 0 |
21 Nov 2022 | CNY | 4.931 | 4.931 | 4.931 | 4.931 | 4.931 | +0.071 (+1.46%) | 11 |
18 Nov 2022 | CNY | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.067 (-1.36%) | 11 |
17 Nov 2022 | CNY | 4.927 | 4.927 | 4.927 | 4.927 | 4.927 | -0.033 (-0.67%) | 0 |
16 Nov 2022 | CNY | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.028 (-0.56%) | 0 |
15 Nov 2022 | CNY | 4.988 | 4.988 | 4.988 | 4.988 | 4.988 | -0.074 (-1.46%) | 0 |
14 Nov 2022 | CNY | 5.062 | 5.062 | 5.062 | 5.062 | 5.062 | -0.078 (-1.52%) | 11 |
11 Nov 2022 | CNY | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.219 (+4.45%) | 0 |
10 Nov 2022 | CNY | 4.921 | 4.921 | 4.921 | 4.921 | 4.921 | -0.057 (-1.15%) | 0 |
9 Nov 2022 | CNY | 4.978 | 4.978 | 4.978 | 4.978 | 4.978 | +0.364 (+7.89%) | 0 |
8 Nov 2022 | CNY | 4.614 | 4.614 | 4.614 | 4.614 | 4.614 | -0.01 (-0.22%) | 0 |
7 Nov 2022 | CNY | 4.624 | 4.624 | 4.624 | 4.624 | 4.624 | +0.025 (+0.54%) | 0 |
4 Nov 2022 | CNY | 4.599 | 4.599 | 4.599 | 4.599 | 4.599 | +0.123 (+2.75%) | 0 |
3 Nov 2022 | CNY | 4.476 | 4.476 | 4.476 | 4.476 | 4.476 | -0.319 (-6.65%) | 0 |
2 Nov 2022 | CNY | 4.795 | 4.795 | 4.795 | 4.795 | 4.795 | +0.083 (+1.76%) | 0 |
1 Nov 2022 | CNY | 4.712 | 4.712 | 4.712 | 4.712 | 4.712 | +0.001 (+0.02%) | 0 |