Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | CNY | 4.704 | 4.704 | 4.704 | 4.704 | 4.704 | -0.012 (-0.25%) | 0 |
26 Oct 2022 | CNY | 4.716 | 4.716 | 4.716 | 4.716 | 4.716 | +0.101 (+2.19%) | 0 |
25 Oct 2022 | CNY | 4.615 | 4.615 | 4.615 | 4.615 | 4.615 | -0.097 (-2.06%) | 0 |
24 Oct 2022 | CNY | 4.712 | 4.712 | 4.712 | 4.712 | 4.712 | +0.226 (+5.04%) | 0 |
21 Oct 2022 | CNY | 4.486 | 4.486 | 4.486 | 4.486 | 4.486 | +0.026 (+0.58%) | 0 |
20 Oct 2022 | CNY | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.054 (-1.20%) | 0 |
19 Oct 2022 | CNY | 4.514 | 4.514 | 4.514 | 4.514 | 4.514 | -0.005 (-0.11%) | 0 |
18 Oct 2022 | CNY | 4.519 | 4.519 | 4.519 | 4.519 | 4.519 | +0.03 (+0.67%) | 0 |
17 Oct 2022 | CNY | 4.489 | 4.489 | 4.489 | 4.489 | 4.489 | -0.22 (-4.67%) | 0 |
14 Oct 2022 | CNY | 4.709 | 4.709 | 4.709 | 4.709 | 4.709 | -0.015 (-0.32%) | 0 |
13 Oct 2022 | CNY | 4.724 | 4.724 | 4.724 | 4.724 | 4.724 | -0.092 (-1.91%) | 0 |
12 Oct 2022 | CNY | 4.756 | 4.816 | 4.748 | 4.816 | 4.816 | +0.006 (+0.12%) | 0 |
11 Oct 2022 | CNY | 4.702 | 4.81 | 4.701 | 4.81 | 4.81 | +0.1 (+2.12%) | 0 |
10 Oct 2022 | CNY | 4.719 | 4.774 | 4.71 | 4.71 | 4.71 | -0.175 (-3.58%) | 11 |
7 Oct 2022 | CNY | 4.97 | 5.026 | 4.837 | 4.885 | 4.885 | -0.133 (-2.65%) | 11 |
6 Oct 2022 | CNY | 4.942 | 5.018 | 4.93 | 5.018 | 5.018 | +0.062 (+1.25%) | 11 |
5 Oct 2022 | CNY | 5.054 | 5.078 | 4.918 | 4.956 | 4.956 | -0.136 (-2.67%) | 11 |
4 Oct 2022 | CNY | 4.679 | 5.158 | 4.679 | 5.092 | 5.092 | +0.509 (+11.11%) | 11 |
3 Oct 2022 | CNY | 4.46 | 4.583 | 4.46 | 4.583 | 4.583 | +0.113 (+2.53%) | 0 |
30 Sep 2022 | CNY | 4.369 | 4.473 | 4.369 | 4.47 | 4.47 | +0.144 (+3.33%) | 11 |
29 Sep 2022 | CNY | 4.321 | 4.355 | 4.269 | 4.326 | 4.326 | -0.003 (-0.07%) | 11 |
28 Sep 2022 | CNY | 4.161 | 4.337 | 4.16 | 4.329 | 4.329 | +0.124 (+2.95%) | 11 |
27 Sep 2022 | CNY | 3.934 | 4.208 | 3.934 | 4.205 | 4.205 | +0.254 (+6.43%) | 11 |
26 Sep 2022 | CNY | 4.194 | 4.237 | 3.951 | 3.951 | 3.951 | -0.23 (-5.50%) | 11 |
23 Sep 2022 | CNY | 4.361 | 4.391 | 4.167 | 4.181 | 4.181 | -0.217 (-4.93%) | 0 |
22 Sep 2022 | CNY | 4.351 | 4.502 | 4.349 | 4.398 | 4.398 | -0.04 (-0.90%) | 11 |
21 Sep 2022 | CNY | 4.254 | 4.438 | 4.254 | 4.438 | 4.438 | +0.211 (+4.99%) | 11 |
20 Sep 2022 | CNY | 4.258 | 4.292 | 4.152 | 4.227 | 4.227 | -0.083 (-1.93%) | 11 |
19 Sep 2022 | CNY | 4.214 | 4.31 | 4.181 | 4.31 | 4.31 | +0.118 (+2.81%) | 11 |
16 Sep 2022 | CNY | 4.115 | 4.192 | 4.111 | 4.192 | 4.192 | +0.074 (+1.80%) | 11 |