Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | CNY | 4.34 | 4.358 | 4.118 | 4.118 | 4.118 | -0.259 (-5.92%) | 11 |
14 Sep 2022 | CNY | 4.261 | 4.416 | 4.259 | 4.377 | 4.377 | +0.077 (+1.79%) | 11 |
13 Sep 2022 | CNY | 4.621 | 4.65 | 4.3 | 4.3 | 4.3 | -0.335 (-7.23%) | 11 |
12 Sep 2022 | CNY | 4.618 | 4.684 | 4.464 | 4.635 | 4.635 | -0.007 (-0.15%) | 11 |
9 Sep 2022 | CNY | 4.552 | 4.642 | 4.552 | 4.642 | 4.642 | +0.113 (+2.50%) | 11 |
8 Sep 2022 | CNY | 4.55 | 4.591 | 4.45 | 4.529 | 4.529 | -0.02 (-0.44%) | 11 |
7 Sep 2022 | CNY | 4.493 | 4.576 | 4.493 | 4.549 | 4.549 | +0.058 (+1.29%) | 11 |
6 Sep 2022 | CNY | 4.508 | 4.59 | 4.49 | 4.491 | 4.491 | +0.002 (+0.04%) | 11 |
5 Sep 2022 | CNY | 4.502 | 4.516 | 4.489 | 4.489 | 4.489 | -0.016 (-0.36%) | 11 |
2 Sep 2022 | CNY | 4.438 | 4.632 | 4.401 | 4.505 | 4.505 | +0.137 (+3.14%) | 0 |
1 Sep 2022 | CNY | 4.467 | 4.488 | 4.323 | 4.368 | 4.368 | -0.121 (-2.70%) | 11 |
31 Aug 2022 | CNY | 4.421 | 4.544 | 4.414 | 4.489 | 4.489 | +0.059 (+1.33%) | 11 |
30 Aug 2022 | CNY | 4.388 | 4.43 | 4.339 | 4.43 | 4.43 | -0.005 (-0.11%) | 11 |
29 Aug 2022 | CNY | 4.6 | 4.725 | 4.435 | 4.435 | 4.435 | -0.085 (-1.88%) | 11 |
26 Aug 2022 | CNY | 4.671 | 4.682 | 4.49 | 4.52 | 4.52 | -0.161 (-3.44%) | 0 |
25 Aug 2022 | CNY | 4.645 | 4.703 | 4.645 | 4.681 | 4.681 | +0.146 (+3.22%) | 0 |
24 Aug 2022 | CNY | 4.593 | 4.661 | 4.535 | 4.535 | 4.535 | -0.115 (-2.47%) | 0 |
23 Aug 2022 | CNY | 4.6 | 4.725 | 4.59 | 4.65 | 4.65 | +0.068 (+1.48%) | 11 |
22 Aug 2022 | CNY | 4.525 | 4.621 | 4.513 | 4.582 | 4.582 | +0.057 (+1.26%) | 11 |
19 Aug 2022 | CNY | 4.57 | 4.583 | 4.495 | 4.525 | 4.525 | -0.075 (-1.63%) | 11 |
18 Aug 2022 | CNY | 4.598 | 4.676 | 4.585 | 4.6 | 4.6 | +0.016 (+0.35%) | 11 |
17 Aug 2022 | CNY | 4.764 | 4.766 | 4.568 | 4.584 | 4.584 | -0.182 (-3.82%) | 0 |
16 Aug 2022 | CNY | 4.81 | 4.835 | 4.708 | 4.766 | 4.766 | -0.063 (-1.30%) | 11 |
15 Aug 2022 | CNY | 4.983 | 4.99 | 4.806 | 4.829 | 4.829 | -0.211 (-4.19%) | 11 |
12 Aug 2022 | CNY | 5.01 | 5.12 | 5.006 | 5.04 | 5.04 | +0.117 (+2.38%) | 11 |
11 Aug 2022 | CNY | 4.682 | 4.923 | 4.682 | 4.923 | 4.923 | +0.202 (+4.28%) | 11 |
10 Aug 2022 | CNY | 5.956 | 5.982 | 4.67 | 4.721 | 4.721 | -1.319 (-21.84%) | 11 |
9 Aug 2022 | CNY | 6.14 | 6.188 | 6.016 | 6.04 | 6.04 | -0.146 (-2.36%) | 11 |
8 Aug 2022 | CNY | 6.036 | 6.216 | 6.036 | 6.186 | 6.186 | +0.148 (+2.45%) | 11 |
5 Aug 2022 | CNY | 6.054 | 6.068 | 6.008 | 6.038 | 6.038 | -0.06 (-0.98%) | 0 |