Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | CNY | 6.086 | 6.204 | 6.086 | 6.098 | 6.098 | +0.028 (+0.46%) | 11 |
3 Aug 2022 | CNY | 6.186 | 6.218 | 5.962 | 6.07 | 6.07 | -0.09 (-1.46%) | 11 |
2 Aug 2022 | CNY | 5.978 | 6.328 | 5.978 | 6.16 | 6.16 | +0.136 (+2.26%) | 11 |
1 Aug 2022 | CNY | 6.05 | 6.13 | 6.024 | 6.024 | 6.024 | -0.056 (-0.92%) | 11 |
29 Jul 2022 | CNY | 6.164 | 6.166 | 5.976 | 6.08 | 6.08 | -0.054 (-0.88%) | 11 |
28 Jul 2022 | CNY | 6 | 6.24 | 6 | 6.134 | 6.134 | +0.128 (+2.13%) | 11 |
27 Jul 2022 | CNY | 5.88 | 6.006 | 5.874 | 6.006 | 6.006 | +0.12 (+2.04%) | 11 |
26 Jul 2022 | CNY | 5.852 | 5.968 | 5.852 | 5.886 | 5.886 | +0.052 (+0.89%) | 11 |
25 Jul 2022 | CNY | 5.76 | 5.838 | 5.638 | 5.834 | 5.834 | +0.1 (+1.74%) | 11 |
22 Jul 2022 | CNY | 5.9 | 6.022 | 5.734 | 5.734 | 5.734 | -0.204 (-3.44%) | 11 |
21 Jul 2022 | CNY | 5.758 | 5.954 | 5.728 | 5.938 | 5.938 | +0.082 (+1.40%) | 11 |
20 Jul 2022 | CNY | 5.878 | 5.95 | 5.844 | 5.856 | 5.856 | -0.032 (-0.54%) | 11 |
19 Jul 2022 | CNY | 5.844 | 5.944 | 5.814 | 5.888 | 5.888 | +0.04 (+0.68%) | 11 |
18 Jul 2022 | CNY | 5.898 | 5.918 | 5.848 | 5.848 | 5.848 | +0.012 (+0.21%) | 11 |
15 Jul 2022 | CNY | 5.88 | 5.88 | 5.834 | 5.836 | 5.836 | -0.062 (-1.05%) | 0 |
14 Jul 2022 | CNY | 5.874 | 5.914 | 5.61 | 5.898 | 5.898 | +0.014 (+0.24%) | 11 |
13 Jul 2022 | CNY | 5.828 | 5.952 | 5.768 | 5.884 | 5.884 | +0.036 (+0.62%) | 11 |
12 Jul 2022 | CNY | 5.932 | 6 | 5.84 | 5.848 | 5.848 | -0.128 (-2.14%) | 11 |
11 Jul 2022 | CNY | 5.864 | 6.046 | 5.852 | 5.976 | 5.976 | +0.084 (+1.43%) | 0 |
8 Jul 2022 | CNY | 6.218 | 6.24 | 5.892 | 5.892 | 5.892 | -0.264 (-4.29%) | 0 |
7 Jul 2022 | CNY | 6.096 | 6.17 | 6.096 | 6.156 | 6.156 | +0.216 (+3.64%) | 0 |
6 Jul 2022 | CNY | 6.062 | 6.228 | 5.884 | 5.94 | 5.94 | -0.626 (-9.53%) | 0 |
5 Jul 2022 | CNY | 6.596 | 6.596 | 6.566 | 6.566 | 6.566 | +0.026 (+0.40%) | 0 |
4 Jul 2022 | CNY | 6.518 | 6.56 | 6.46 | 6.54 | 6.54 | +0.012 (+0.18%) | 0 |
1 Jul 2022 | CNY | 6.368 | 6.528 | 6.358 | 6.528 | 6.528 | +0.05 (+0.77%) | 0 |
30 Jun 2022 | CNY | 6.578 | 6.598 | 6.392 | 6.478 | 6.478 | -0.104 (-1.58%) | 11 |
29 Jun 2022 | CNY | 6.806 | 6.816 | 6.558 | 6.582 | 6.582 | -0.23 (-3.38%) | 0 |
28 Jun 2022 | CNY | 6.804 | 6.846 | 6.8 | 6.812 | 6.812 | +0.046 (+0.68%) | 0 |
27 Jun 2022 | CNY | 6.762 | 6.782 | 6.72 | 6.766 | 6.766 | +0.084 (+1.26%) | 0 |
24 Jun 2022 | CNY | 6.372 | 6.682 | 6.372 | 6.682 | 6.682 | +0.298 (+4.67%) | 0 |