Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | CNY | 6.538 | 6.664 | 6.506 | 6.664 | 6.664 | +0.036 (+0.54%) | 0 |
20 Jun 2022 | CNY | 6.74 | 6.742 | 6.628 | 6.628 | 6.628 | -0.19 (-2.79%) | 0 |
17 Jun 2022 | CNY | 6.726 | 6.836 | 6.72 | 6.818 | 6.818 | +0.01 (+0.15%) | 0 |
16 Jun 2022 | CNY | 6.902 | 6.928 | 6.808 | 6.808 | 6.808 | 0.0 (0.0%) | 0 |
15 Jun 2022 | CNY | 6.748 | 6.902 | 6.748 | 6.808 | 6.808 | -0.012 (-0.18%) | 0 |
14 Jun 2022 | CNY | 7.062 | 7.074 | 6.82 | 6.82 | 6.82 | -0.356 (-4.96%) | 0 |
13 Jun 2022 | CNY | 7.512 | 7.52 | 7.176 | 7.176 | 7.176 | -0.348 (-4.63%) | 0 |
10 Jun 2022 | CNY | 7.204 | 7.524 | 7.154 | 7.524 | 7.524 | +0.18 (+2.45%) | 0 |
9 Jun 2022 | CNY | 7.35 | 7.35 | 7.264 | 7.344 | 7.344 | -0.036 (-0.49%) | 0 |
8 Jun 2022 | CNY | 7.488 | 7.49 | 7.336 | 7.38 | 7.38 | -0.032 (-0.43%) | 0 |
7 Jun 2022 | CNY | 7.472 | 7.54 | 7.41 | 7.412 | 7.412 | -0.152 (-2.01%) | 0 |
6 Jun 2022 | CNY | 7.608 | 7.608 | 7.538 | 7.564 | 7.564 | -0.08 (-1.05%) | 0 |
3 Jun 2022 | CNY | 7.656 | 7.692 | 7.632 | 7.644 | 7.644 | -0.074 (-0.96%) | 0 |
2 Jun 2022 | CNY | 7.452 | 7.718 | 7.452 | 7.718 | 7.718 | +0.22 (+2.93%) | 0 |
1 Jun 2022 | CNY | 7.184 | 7.498 | 7.154 | 7.498 | 7.498 | +0.108 (+1.46%) | 0 |
31 May 2022 | CNY | 7.508 | 7.52 | 7.39 | 7.39 | 7.39 | -0.086 (-1.15%) | 0 |
30 May 2022 | CNY | 7.488 | 7.534 | 7.45 | 7.476 | 7.476 | +0.07 (+0.95%) | 0 |
27 May 2022 | CNY | 7.538 | 7.6 | 7.396 | 7.406 | 7.406 | -0.19 (-2.50%) | 0 |
26 May 2022 | CNY | 7.65 | 7.77 | 7.596 | 7.596 | 7.596 | -0.098 (-1.27%) | 430 |
25 May 2022 | CNY | 7.71 | 7.722 | 7.598 | 7.694 | 7.694 | +0.024 (+0.31%) | 0 |
24 May 2022 | CNY | 7.668 | 7.71 | 7.64 | 7.67 | 7.67 | +0.116 (+1.54%) | 0 |
23 May 2022 | CNY | 7.652 | 7.68 | 7.494 | 7.554 | 7.554 | -0.06 (-0.79%) | 0 |
20 May 2022 | CNY | 7.96 | 7.974 | 7.614 | 7.614 | 7.614 | 0.0 (0.0%) | 0 |
19 May 2022 | CNY | 7.508 | 7.614 | 7.504 | 7.614 | 7.614 | +0.158 (+2.12%) | 0 |
18 May 2022 | CNY | 7.47 | 7.562 | 7.41 | 7.456 | 7.456 | -0.104 (-1.38%) | 0 |
17 May 2022 | CNY | 7.674 | 7.754 | 7.56 | 7.56 | 7.56 | -0.102 (-1.33%) | 0 |
16 May 2022 | CNY | 7.624 | 7.704 | 7.58 | 7.662 | 7.662 | -0.028 (-0.36%) | 0 |
13 May 2022 | CNY | 7.328 | 7.738 | 7.256 | 7.69 | 7.69 | +0.248 (+3.33%) | 0 |
12 May 2022 | CNY | 7.468 | 7.522 | 7.442 | 7.442 | 7.442 | -0.096 (-1.27%) | 0 |
11 May 2022 | CNY | 7.568 | 7.678 | 7.538 | 7.538 | 7.538 | +0.026 (+0.35%) | 0 |