Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | CNY | 7.512 | 7.512 | 7.512 | 7.512 | 7.512 | -0.174 (-2.26%) | 0 |
9 May 2022 | CNY | 8.01 | 8.024 | 7.642 | 7.686 | 7.686 | -0.5 (-6.11%) | 0 |
6 May 2022 | CNY | 8.27 | 8.296 | 8.186 | 8.186 | 8.186 | -0.086 (-1.04%) | 0 |
5 May 2022 | CNY | 8.544 | 8.564 | 8.272 | 8.272 | 8.272 | +0.146 (+1.80%) | 0 |
4 May 2022 | CNY | 8.246 | 8.294 | 8.11 | 8.126 | 8.126 | -0.104 (-1.26%) | 0 |
3 May 2022 | CNY | 8.3 | 8.368 | 8.23 | 8.23 | 8.23 | -0.202 (-2.40%) | 0 |
2 May 2022 | CNY | 8.664 | 8.684 | 8.432 | 8.432 | 8.432 | -0.312 (-3.57%) | 0 |
29 Apr 2022 | CNY | 8.776 | 8.844 | 8.734 | 8.744 | 8.744 | +0.102 (+1.18%) | 0 |
28 Apr 2022 | CNY | 8.366 | 8.642 | 8.366 | 8.642 | 8.642 | +0.104 (+1.22%) | 0 |
27 Apr 2022 | CNY | 8.402 | 8.538 | 8.398 | 8.538 | 8.538 | +0.01 (+0.12%) | 0 |
26 Apr 2022 | CNY | 8.652 | 8.702 | 8.414 | 8.528 | 8.528 | +0.106 (+1.26%) | 0 |
25 Apr 2022 | CNY | 8.642 | 8.644 | 8.422 | 8.422 | 8.422 | -0.436 (-4.92%) | 0 |
22 Apr 2022 | CNY | 8.982 | 9.008 | 8.816 | 8.858 | 8.858 | -0.04 (-0.45%) | 0 |
21 Apr 2022 | CNY | 9.524 | 9.524 | 8.88 | 8.898 | 8.898 | -0.622 (-6.53%) | 0 |
20 Apr 2022 | CNY | 9.348 | 9.52 | 9.29 | 9.52 | 9.52 | +0.03 (+0.32%) | 0 |
19 Apr 2022 | CNY | 9.604 | 9.63 | 9.49 | 9.49 | 9.49 | -0.06 (-0.63%) | 0 |
14 Apr 2022 | CNY | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.158 (+1.68%) | 0 |
13 Apr 2022 | CNY | 9.128 | 9.392 | 9.118 | 9.392 | 9.392 | +0.174 (+1.89%) | 0 |
12 Apr 2022 | CNY | 9.168 | 9.218 | 9.146 | 9.218 | 9.218 | +0.142 (+1.56%) | 150 |
11 Apr 2022 | CNY | 9.016 | 9.136 | 9.004 | 9.076 | 9.076 | +0.028 (+0.31%) | 0 |
8 Apr 2022 | CNY | 9.018 | 9.074 | 8.99 | 9.048 | 9.048 | +0.024 (+0.27%) | 150 |
7 Apr 2022 | CNY | 8.76 | 9.024 | 8.76 | 9.024 | 9.024 | +0.162 (+1.83%) | 150 |
6 Apr 2022 | CNY | 9.066 | 9.118 | 8.862 | 8.862 | 8.862 | -0.376 (-4.07%) | 0 |
5 Apr 2022 | CNY | 9.068 | 9.262 | 9.048 | 9.238 | 9.238 | +0.1 (+1.09%) | 0 |
4 Apr 2022 | CNY | 9.018 | 9.138 | 9.01 | 9.138 | 9.138 | +0.182 (+2.03%) | 0 |
1 Apr 2022 | CNY | 8.846 | 8.958 | 8.8 | 8.956 | 8.956 | +0.034 (+0.38%) | 0 |
31 Mar 2022 | CNY | 8.708 | 8.922 | 8.708 | 8.922 | 8.922 | +0.118 (+1.34%) | 0 |
30 Mar 2022 | CNY | 8.782 | 8.872 | 8.72 | 8.804 | 8.804 | +0.002 (+0.02%) | 0 |
29 Mar 2022 | CNY | 8.748 | 8.802 | 8.748 | 8.802 | 8.802 | -0.14 (-1.57%) | 0 |
25 Mar 2022 | CNY | 8.868 | 8.942 | 8.858 | 8.942 | 8.942 | +0.012 (+0.13%) | 0 |