| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2022 | CNY | 8.726 | 8.992 | 8.68 | 8.992 | 8.992 | -0.114 (-1.25%) | 0 |
| 4 Mar 2022 | CNY | 8.896 | 9.126 | 8.894 | 9.106 | 9.106 | +2.224 (+32.32%) | 150 |
| 25 Jan 2022 | CNY | 6.958 | 6.988 | 6.822 | 6.882 | 6.882 | +0.964 (+16.29%) | 69 |
| 28 Sep 2021 | CNY | 5.924 | 5.924 | 5.86 | 5.918 | 5.918 | -0.412 (-6.51%) | 380 |
| 22 Sep 2021 | CNY | 6.278 | 6.33 | 6.2 | 6.33 | 6.33 | +0.344 (+5.75%) | 110 |
| 8 Sep 2021 | CNY | 6.096 | 6.118 | 5.966 | 5.986 | 5.986 | +0.524 (+9.59%) | 1,000 |
| 17 May 2021 | CNY | 5.858 | 5.858 | 5.462 | 5.462 | 5.462 | -0.698 (-11.33%) | 1,500 |
| 13 May 2021 | CNY | 6.15 | 6.16 | 6.15 | 6.16 | 6.16 | -1.778 (-22.40%) | 500 |
| 16 Apr 2021 | CNY | 7.816 | 7.938 | 7.816 | 7.938 | 7.938 | +0.626 (+8.56%) | 100 |
| 31 Mar 2021 | CNY | 7.314 | 7.314 | 7.312 | 7.312 | 7.312 | -2.568 (-25.99%) | 23 |
| 7 Jan 2021 | CNY | 9.776 | 9.88 | 9.776 | 9.88 | 9.88 | +1.58 (+19.04%) | 2,000 |
| 9 Nov 2020 | CNY | 8.768 | 8.768 | 8.3 | 8.3 | 8.3 | -2.08 (-20.04%) | 3,000 |
| 26 Aug 2020 | CNY | 10.465 | 10.465 | 10.38 | 10.38 | 10.38 | +1.308 (+14.42%) | 900 |
| 29 May 2020 | CNY | 8.898 | 9.072 | 8.898 | 9.072 | 9.072 | -0.028 (-0.31%) | 300 |
| 22 May 2020 | CNY | 8.83 | 9.1 | 8.83 | 9.1 | 9.1 | +0.06 (+0.66%) | 2,500 |
| 20 May 2020 | CNY | 8.898 | 9.04 | 8.898 | 9.04 | 9.04 | +3.494 (+63.00%) | 111 |
| 8 Apr 2020 | CNY | 5.482 | 5.546 | 5.482 | 5.546 | 5.546 | -0.134 (-2.36%) | 4 |
| 30 Mar 2020 | CNY | 5.546 | 5.68 | 5.546 | 5.68 | 5.68 | 0.0 (0.0%) | 1,000 |
