511820 Recent Share Price (SHG:511820)

SHG:511820 - Penghua Profit Added Traded Money Market Fund 511820
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2023	CNY	99.998	99.998	99.998	99.998	99.998	0.0 (0.0%)	200
22 Aug 2023	CNY	99.996	99.998	99.996	99.998	99.998	-0.002 (0.0%)	200
21 Aug 2023	CNY	100.003	100.003	99.998	100	100	-0.003 (0.0%)	400
18 Aug 2023	CNY	100.003	100.004	100.003	100.003	100.003	+0.003 (+0.0%)	5,300
17 Aug 2023	CNY	100	100	100	100	100	0.0 (0.0%)	100
16 Aug 2023	CNY	99.998	100	99.998	100	100	+0.004 (+0.0%)	300
15 Aug 2023	CNY	100.009	100.009	99.996	99.996	99.996	+0.003 (+0.0%)	700
14 Aug 2023	CNY	99.991	100.004	99.991	99.993	99.993	-0.013 (-0.01%)	572
11 Aug 2023	CNY	99.998	100.006	99.998	100.006	100.006	+0.011 (+0.01%)	3,109
10 Aug 2023	CNY	99.995	99.998	99.995	99.995	99.995	-0.004 (0.0%)	995
9 Aug 2023	CNY	99.982	100	99.982	99.999	99.999	+0.002 (+0.0%)	2,506
8 Aug 2023	CNY	100.005	100.005	99.997	99.997	99.997	+0.001 (+0.0%)	1,100
7 Aug 2023	CNY	99.996	99.996	99.996	99.996	99.996	-0.006 (-0.01%)	200
4 Aug 2023	CNY	100.36	100.36	100.002	100.002	100.002	+0.005 (+0.01%)	5,900
3 Aug 2023	CNY	99.997	99.997	99.997	99.997	99.997	+0.002 (+0.0%)	1,502
2 Aug 2023	CNY	99.995	99.995	99.995	99.995	99.995	-0.005 (-0.01%)	1
1 Aug 2023	CNY	100	100	100	100	100	+0.008 (+0.01%)	200
31 Jul 2023	CNY	99.98	99.993	99.979	99.992	99.992	-0.003 (0.0%)	604
28 Jul 2023	CNY	100.003	100.003	99.995	99.995	99.995	-0.001 (0.0%)	5,206
26 Jul 2023	CNY	99.987	99.996	99.987	99.996	99.996	-0.009 (-0.01%)	600
21 Jul 2023	CNY	100.003	100.005	100.003	100.005	100.005	+0.006 (+0.01%)	600
19 Jul 2023	CNY	99.999	99.999	99.999	99.999	99.999	0.0 (0.0%)	4,752
18 Jul 2023	CNY	99.997	99.999	99.997	99.999	99.999	-0.005 (0.0%)	101
17 Jul 2023	CNY	99.996	100.004	99.996	100.004	100.004	-0.001 (0.0%)	200
14 Jul 2023	CNY	100.003	100.005	100.003	100.005	100.005	+0.017 (+0.02%)	406
13 Jul 2023	CNY	99.965	100.008	99.965	99.988	99.988	-0.011 (-0.01%)	205
12 Jul 2023	CNY	99.982	100	99.963	99.999	99.999	-0.011 (-0.01%)	3,719
10 Jul 2023	CNY	99.951	100.951	99.951	100.01	100.01	0.0 (0.0%)	6,306
7 Jul 2023	CNY	100.003	100.01	100.003	100.01	100.01	+0.01 (+0.01%)	300
6 Jul 2023	CNY	99.999	100	99.999	100	100	+0.001 (+0.0%)	3,499

First
5
6
7
8
9
Last