511820 Recent Share Price (SHG:511820)

SHG:511820 - Penghua Profit Added Traded Money Market Fund 511820
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2023	CNY	99.981	99.999	99.942	99.999	99.999	-0.021 (-0.02%)	3,925
30 Jun 2023	CNY	100.009	100.145	99.995	100.02	100.02	+0.065 (+0.07%)	1,301
29 Jun 2023	CNY	99.956	99.966	99.955	99.955	99.955	-0.03 (-0.03%)	812
28 Jun 2023	CNY	99.96	99.989	99.96	99.985	99.985	-0.006 (-0.01%)	9,652
27 Jun 2023	CNY	99.985	99.991	99.978	99.991	99.991	+0.006 (+0.01%)	2,048
26 Jun 2023	CNY	99.517	99.997	99.517	99.985	99.985	-0.02 (-0.02%)	4,404
21 Jun 2023	CNY	100.22	100.245	100.001	100.005	100.005	+0.01 (+0.01%)	21,304
20 Jun 2023	CNY	100.007	100.007	99.517	99.995	99.995	-0.012 (-0.01%)	28,100
19 Jun 2023	CNY	100.007	100.007	100.007	100.007	100.007	+0.007 (+0.01%)	100
16 Jun 2023	CNY	99.998	100	99.998	100	100	+0.01 (+0.01%)	1,511
15 Jun 2023	CNY	100.005	100.005	99.99	99.99	99.99	-0.002 (0.0%)	700
14 Jun 2023	CNY	99.992	99.992	99.992	99.992	99.992	-0.253 (-0.25%)	0
13 Jun 2023	CNY	100.243	100.245	100.243	100.245	100.245	+0.249 (+0.25%)	600
12 Jun 2023	CNY	99.995	99.996	99.995	99.996	99.996	-0.007 (-0.01%)	900
9 Jun 2023	CNY	100.004	100.004	100.003	100.003	100.003	-0.002 (0.0%)	900
7 Jun 2023	CNY	100.005	100.005	100.005	100.005	100.005	+0.007 (+0.01%)	0
5 Jun 2023	CNY	100	100	99.995	99.998	99.998	-0.003 (0.0%)	903
2 Jun 2023	CNY	100.003	100.016	100.001	100.001	100.001	-0.011 (-0.01%)	10,727
1 Jun 2023	CNY	100.012	100.012	100.012	100.012	100.012	+0.018 (+0.02%)	100
31 May 2023	CNY	99.994	99.994	99.994	99.994	99.994	-0.021 (-0.02%)	300
30 May 2023	CNY	99.996	100.015	99.995	100.015	100.015	+0.015 (+0.02%)	200
29 May 2023	CNY	99.993	100	99.993	100	100	-0.004 (0.0%)	0
26 May 2023	CNY	100.002	100.006	100.002	100.004	100.004	+0.009 (+0.01%)	13,936
25 May 2023	CNY	100.007	100.007	99.937	99.995	99.995	-0.003 (0.0%)	16,000
24 May 2023	CNY	99.999	100.008	99.95	99.998	99.998	-0.001 (0.0%)	3,600
23 May 2023	CNY	99.999	99.999	99.986	99.999	99.999	-0.001 (0.0%)	3,300
22 May 2023	CNY	99.995	100	99.995	100	100	-0.001 (0.0%)	100
19 May 2023	CNY	100.003	100.012	99.998	100.001	100.001	+0.022 (+0.02%)	500
18 May 2023	CNY	100.002	100.002	99.952	99.979	99.979	-0.022 (-0.02%)	3,100
17 May 2023	CNY	100.001	100.001	100.001	100.001	100.001	-0.001 (0.0%)	0

First
6
7
8
9
10
Last