511820 Recent Share Price (SHG:511820)

SHG:511820 - Penghua Profit Added Traded Money Market Fund 511820
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2024	CNY	100.089	100.089	100.016	100.022	100.022	+0.023 (+0.02%)	5,101
29 Apr 2024	CNY	99.978	99.999	99.939	99.999	99.999	-0.009 (-0.01%)	6,073
26 Apr 2024	CNY	100.006	100.008	100.006	100.008	100.008	+0.009 (+0.01%)	500
25 Apr 2024	CNY	99.996	99.999	99.996	99.999	99.999	-0.001 (0.0%)	7,000
24 Apr 2024	CNY	100	100	100	100	100	-0.008 (-0.01%)	100
23 Apr 2024	CNY	100.008	100.008	100.008	100.008	100.008	-0.001 (0.0%)	3,100
19 Apr 2024	CNY	100.006	100.009	100.006	100.009	100.009	+0.01 (+0.01%)	800
18 Apr 2024	CNY	100.002	100.002	99.999	99.999	99.999	+0.003 (+0.0%)	200
17 Apr 2024	CNY	99.999	100	99.996	99.996	99.996	-0.001 (0.0%)	1,632
16 Apr 2024	CNY	99.997	99.997	99.997	99.997	99.997	-0.005 (0.0%)	2
15 Apr 2024	CNY	99.992	100.003	99.992	100.002	100.002	-0.007 (-0.01%)	10,572
12 Apr 2024	CNY	100.008	100.009	100.004	100.009	100.009	+0.005 (+0.0%)	1,800
11 Apr 2024	CNY	99.995	100.005	99.995	100.004	100.004	+0.006 (+0.01%)	701
9 Apr 2024	CNY	99.998	99.998	99.998	99.998	99.998	-0.006 (-0.01%)	300
8 Apr 2024	CNY	100.001	100.004	99.999	100.004	100.004	-0.02 (-0.02%)	700
3 Apr 2024	CNY	100.02	100.024	100.019	100.024	100.024	+0.023 (+0.02%)	3,722
2 Apr 2024	CNY	99.998	100.001	99.998	100.001	100.001	+0.001 (+0.0%)	3,172
1 Apr 2024	CNY	100	100.003	100	100	100	-0.047 (-0.05%)	1,400
29 Mar 2024	CNY	100.003	100.099	100.003	100.047	100.047	+0.086 (+0.09%)	3,022
28 Mar 2024	CNY	99.962	99.962	99.961	99.961	99.961	-0.034 (-0.03%)	101
27 Mar 2024	CNY	99.993	99.995	99.993	99.995	99.995	-0.009 (-0.01%)	701
26 Mar 2024	CNY	100.002	100.004	100.001	100.004	100.004	0.0 (0.0%)	401
25 Mar 2024	CNY	100.013	100.098	100.004	100.004	100.004	-0.009 (-0.01%)	1,901
22 Mar 2024	CNY	100.005	100.056	100.005	100.013	100.013	+0.006 (+0.01%)	6,429
21 Mar 2024	CNY	100.007	100.007	100.007	100.007	100.007	-0.001 (0.0%)	100
20 Mar 2024	CNY	100.079	100.079	100.008	100.008	100.008	+0.008 (+0.01%)	300
19 Mar 2024	CNY	99.995	100	99.995	100	100	+0.001 (+0.0%)	2,514
18 Mar 2024	CNY	99.996	100	99.996	99.999	99.999	-0.008 (-0.01%)	16,110
15 Mar 2024	CNY	100.007	100.007	100.007	100.007	100.007	+0.015 (+0.02%)	593
13 Mar 2024	CNY	99.996	99.996	99.992	99.992	99.992	-0.008 (-0.01%)	600

First
1
2
3
4
5
Last