Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2024 | CNY | 100.005 | 100.005 | 100.005 | 100.005 | 100.005 | 0.0 (0.0%) | 0 |
4 Sep 2024 | CNY | 100.005 | 100.005 | 100.005 | 100.005 | 100.005 | 0.0 (0.0%) | 0 |
3 Sep 2024 | CNY | 100.005 | 100.005 | 100.005 | 100.005 | 100.005 | 0.0 (0.0%) | 0 |
2 Sep 2024 | CNY | 100.005 | 100.005 | 100.005 | 100.005 | 100.005 | 0.0 (0.0%) | 0 |
30 Aug 2024 | CNY | 100.005 | 100.005 | 100.005 | 100.005 | 100.005 | +0.009 (+0.01%) | 100 |
29 Aug 2024 | CNY | 99.996 | 99.996 | 99.996 | 99.996 | 99.996 | 0.0 (0.0%) | 0 |
28 Aug 2024 | CNY | 99.996 | 99.996 | 99.996 | 99.996 | 99.996 | 0.0 (0.0%) | 0 |
27 Aug 2024 | CNY | 99.996 | 99.996 | 99.996 | 99.996 | 99.996 | -0.154 (-0.15%) | 100 |
26 Aug 2024 | CNY | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | +0.145 (+0.14%) | 100 |
23 Aug 2024 | CNY | 100.005 | 100.005 | 100.005 | 100.005 | 100.005 | -0.09 (-0.09%) | 100 |
22 Aug 2024 | CNY | 100.095 | 100.095 | 100.095 | 100.095 | 100.095 | -0.051 (-0.05%) | 100 |
21 Aug 2024 | CNY | 100.146 | 100.146 | 100.146 | 100.146 | 100.146 | +0.129 (+0.13%) | 100 |
20 Aug 2024 | CNY | 100.017 | 100.017 | 100.017 | 100.017 | 100.017 | +0.019 (+0.02%) | 10 |
19 Aug 2024 | CNY | 99.998 | 99.998 | 99.998 | 99.998 | 99.998 | -0.152 (-0.15%) | 100 |
16 Aug 2024 | CNY | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | +0.152 (+0.15%) | 100 |
15 Aug 2024 | CNY | 99.998 | 99.998 | 99.998 | 99.998 | 99.998 | 0.0 (0.0%) | 0 |
14 Aug 2024 | CNY | 99.998 | 99.998 | 99.998 | 99.998 | 99.998 | 0.0 (0.0%) | 0 |
13 Aug 2024 | CNY | 99.997 | 99.999 | 99.997 | 99.998 | 99.998 | +0.001 (+0.0%) | 2,910 |
12 Aug 2024 | CNY | 99.997 | 99.997 | 99.997 | 99.997 | 99.997 | -0.103 (-0.10%) | 100 |
9 Aug 2024 | CNY | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | +0.1 (+0.10%) | 100 |
8 Aug 2024 | CNY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
7 Aug 2024 | CNY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
6 Aug 2024 | CNY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
5 Aug 2024 | CNY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
2 Aug 2024 | CNY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
1 Aug 2024 | CNY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
31 Jul 2024 | CNY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
30 Jul 2024 | CNY | 100 | 100 | 100 | 100 | 100 | -0.005 (0.0%) | 908 |
29 Jul 2024 | CNY | 100.005 | 100.005 | 100.005 | 100.005 | 100.005 | 0.0 (0.0%) | 0 |
26 Jul 2024 | CNY | 100.005 | 100.005 | 100.005 | 100.005 | 100.005 | +0.003 (+0.0%) | 618 |