Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 99.996 | 99.996 | 99.996 | 99.996 | 99.996 | 0.0 (0.0%) | 0 |
27 Mar 2024 | CNY | 100.001 | 100.001 | 99.995 | 99.996 | 99.996 | -0.01 (-0.01%) | 400 |
26 Mar 2024 | CNY | 100.006 | 100.006 | 100.006 | 100.006 | 100.006 | 0.0 (0.0%) | 0 |
25 Mar 2024 | CNY | 100.006 | 100.006 | 100.006 | 100.006 | 100.006 | 0.0 (0.0%) | 0 |
22 Mar 2024 | CNY | 100.006 | 100.006 | 100.006 | 100.006 | 100.006 | +0.007 (+0.01%) | 300 |
21 Mar 2024 | CNY | 99.999 | 99.999 | 99.999 | 99.999 | 99.999 | 0.0 (0.0%) | 210 |
20 Mar 2024 | CNY | 99.999 | 99.999 | 99.999 | 99.999 | 99.999 | 0.0 (0.0%) | 0 |
19 Mar 2024 | CNY | 99.999 | 99.999 | 99.999 | 99.999 | 99.999 | +0.001 (+0.0%) | 300 |
18 Mar 2024 | CNY | 99.998 | 99.998 | 99.998 | 99.998 | 99.998 | -0.003 (0.0%) | 600 |
15 Mar 2024 | CNY | 100.007 | 100.007 | 100.001 | 100.001 | 100.001 | +0.005 (+0.01%) | 600 |
14 Mar 2024 | CNY | 99.996 | 99.996 | 99.996 | 99.996 | 99.996 | -0.003 (0.0%) | 150 |
13 Mar 2024 | CNY | 99.999 | 99.999 | 99.999 | 99.999 | 99.999 | -0.13 (-0.13%) | 100 |
12 Mar 2024 | CNY | 99.998 | 100.129 | 99.998 | 100.129 | 100.129 | +0.168 (+0.17%) | 900 |
11 Mar 2024 | CNY | 100 | 100 | 99.961 | 99.961 | 99.961 | -0.189 (-0.19%) | 200 |
8 Mar 2024 | CNY | 100.006 | 100.15 | 100.006 | 100.15 | 100.15 | +0.15 (+0.15%) | 400 |
7 Mar 2024 | CNY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
6 Mar 2024 | CNY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
5 Mar 2024 | CNY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
4 Mar 2024 | CNY | 99.997 | 100 | 99.997 | 100 | 100 | -0.004 (0.0%) | 800 |
1 Mar 2024 | CNY | 100.004 | 100.004 | 100.004 | 100.004 | 100.004 | 0.0 (0.0%) | 0 |
29 Feb 2024 | CNY | 100.004 | 100.004 | 100.004 | 100.004 | 100.004 | 0.0 (0.0%) | 0 |
28 Feb 2024 | CNY | 100.004 | 100.004 | 100.004 | 100.004 | 100.004 | 0.0 (0.0%) | 0 |
27 Feb 2024 | CNY | 100.004 | 100.004 | 100.004 | 100.004 | 100.004 | 0.0 (0.0%) | 0 |
26 Feb 2024 | CNY | 100.004 | 100.004 | 100.004 | 100.004 | 100.004 | 0.0 (0.0%) | 0 |
23 Feb 2024 | CNY | 100.004 | 100.004 | 100.004 | 100.004 | 100.004 | +0.008 (+0.01%) | 200 |
22 Feb 2024 | CNY | 99.996 | 99.996 | 99.996 | 99.996 | 99.996 | 0.0 (0.0%) | 0 |
21 Feb 2024 | CNY | 99.996 | 99.996 | 99.996 | 99.996 | 99.996 | -0.001 (0.0%) | 0 |
20 Feb 2024 | CNY | 99.997 | 99.997 | 99.997 | 99.997 | 99.997 | 0.0 (0.0%) | 0 |
19 Feb 2024 | CNY | 99.99 | 99.999 | 99.99 | 99.997 | 99.997 | -0.058 (-0.06%) | 1,220 |
8 Feb 2024 | CNY | 100.003 | 100.055 | 100.003 | 100.055 | 100.055 | +0.035 (+0.03%) | 570 |