511910 Recent Share Price (SHG:511910)

SHG:511910 - Rongtong Fund Management Co Ltd - Rongtong Money Market Securities Investment Fund E 511910
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2024	CNY	100.005	100.005	100.005	100.005	100.005	0.0 (0.0%)	0
4 Sep 2024	CNY	100.005	100.005	100.005	100.005	100.005	0.0 (0.0%)	0
3 Sep 2024	CNY	100.005	100.005	100.005	100.005	100.005	0.0 (0.0%)	0
2 Sep 2024	CNY	100.005	100.005	100.005	100.005	100.005	0.0 (0.0%)	0
30 Aug 2024	CNY	100.005	100.005	100.005	100.005	100.005	+0.009 (+0.01%)	100
29 Aug 2024	CNY	99.996	99.996	99.996	99.996	99.996	0.0 (0.0%)	0
28 Aug 2024	CNY	99.996	99.996	99.996	99.996	99.996	0.0 (0.0%)	0
27 Aug 2024	CNY	99.996	99.996	99.996	99.996	99.996	-0.154 (-0.15%)	100
26 Aug 2024	CNY	100.15	100.15	100.15	100.15	100.15	+0.145 (+0.14%)	100
23 Aug 2024	CNY	100.005	100.005	100.005	100.005	100.005	-0.09 (-0.09%)	100
22 Aug 2024	CNY	100.095	100.095	100.095	100.095	100.095	-0.051 (-0.05%)	100
21 Aug 2024	CNY	100.146	100.146	100.146	100.146	100.146	+0.129 (+0.13%)	100
20 Aug 2024	CNY	100.017	100.017	100.017	100.017	100.017	+0.019 (+0.02%)	10
19 Aug 2024	CNY	99.998	99.998	99.998	99.998	99.998	-0.152 (-0.15%)	100
16 Aug 2024	CNY	100.15	100.15	100.15	100.15	100.15	+0.152 (+0.15%)	100
15 Aug 2024	CNY	99.998	99.998	99.998	99.998	99.998	0.0 (0.0%)	0
14 Aug 2024	CNY	99.998	99.998	99.998	99.998	99.998	0.0 (0.0%)	0
13 Aug 2024	CNY	99.997	99.999	99.997	99.998	99.998	+0.001 (+0.0%)	2,910
12 Aug 2024	CNY	99.997	99.997	99.997	99.997	99.997	-0.103 (-0.10%)	100
9 Aug 2024	CNY	100.1	100.1	100.1	100.1	100.1	+0.1 (+0.10%)	100
8 Aug 2024	CNY	100	100	100	100	100	0.0 (0.0%)	0
7 Aug 2024	CNY	100	100	100	100	100	0.0 (0.0%)	0
6 Aug 2024	CNY	100	100	100	100	100	0.0 (0.0%)	0
5 Aug 2024	CNY	100	100	100	100	100	0.0 (0.0%)	0
2 Aug 2024	CNY	100	100	100	100	100	0.0 (0.0%)	0
1 Aug 2024	CNY	100	100	100	100	100	0.0 (0.0%)	0
31 Jul 2024	CNY	100	100	100	100	100	0.0 (0.0%)	0
30 Jul 2024	CNY	100	100	100	100	100	-0.005 (0.0%)	908
29 Jul 2024	CNY	100.005	100.005	100.005	100.005	100.005	0.0 (0.0%)	0
26 Jul 2024	CNY	100.005	100.005	100.005	100.005	100.005	+0.003 (+0.0%)	618

First
1
2
3
4
5
Last