SHG:511910 - Rongtong Fund Management Co Ltd - Rongtong Money Market Securities Investment Fund E Rongtong Fund Management Co Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 99.996 99.996 99.996 99.996 99.996 0.0 (0.0%) 0
27 Mar 2024 CNY 100.001 100.001 99.995 99.996 99.996 -0.01 (-0.01%) 400
26 Mar 2024 CNY 100.006 100.006 100.006 100.006 100.006 0.0 (0.0%) 0
25 Mar 2024 CNY 100.006 100.006 100.006 100.006 100.006 0.0 (0.0%) 0
22 Mar 2024 CNY 100.006 100.006 100.006 100.006 100.006 +0.007 (+0.01%) 300
21 Mar 2024 CNY 99.999 99.999 99.999 99.999 99.999 0.0 (0.0%) 210
20 Mar 2024 CNY 99.999 99.999 99.999 99.999 99.999 0.0 (0.0%) 0
19 Mar 2024 CNY 99.999 99.999 99.999 99.999 99.999 +0.001 (+0.0%) 300
18 Mar 2024 CNY 99.998 99.998 99.998 99.998 99.998 -0.003 (0.0%) 600
15 Mar 2024 CNY 100.007 100.007 100.001 100.001 100.001 +0.005 (+0.01%) 600
14 Mar 2024 CNY 99.996 99.996 99.996 99.996 99.996 -0.003 (0.0%) 150
13 Mar 2024 CNY 99.999 99.999 99.999 99.999 99.999 -0.13 (-0.13%) 100
12 Mar 2024 CNY 99.998 100.129 99.998 100.129 100.129 +0.168 (+0.17%) 900
11 Mar 2024 CNY 100 100 99.961 99.961 99.961 -0.189 (-0.19%) 200
8 Mar 2024 CNY 100.006 100.15 100.006 100.15 100.15 +0.15 (+0.15%) 400
7 Mar 2024 CNY 100 100 100 100 100 0.0 (0.0%) 0
6 Mar 2024 CNY 100 100 100 100 100 0.0 (0.0%) 0
5 Mar 2024 CNY 100 100 100 100 100 0.0 (0.0%) 0
4 Mar 2024 CNY 99.997 100 99.997 100 100 -0.004 (0.0%) 800
1 Mar 2024 CNY 100.004 100.004 100.004 100.004 100.004 0.0 (0.0%) 0
29 Feb 2024 CNY 100.004 100.004 100.004 100.004 100.004 0.0 (0.0%) 0
28 Feb 2024 CNY 100.004 100.004 100.004 100.004 100.004 0.0 (0.0%) 0
27 Feb 2024 CNY 100.004 100.004 100.004 100.004 100.004 0.0 (0.0%) 0
26 Feb 2024 CNY 100.004 100.004 100.004 100.004 100.004 0.0 (0.0%) 0
23 Feb 2024 CNY 100.004 100.004 100.004 100.004 100.004 +0.008 (+0.01%) 200
22 Feb 2024 CNY 99.996 99.996 99.996 99.996 99.996 0.0 (0.0%) 0
21 Feb 2024 CNY 99.996 99.996 99.996 99.996 99.996 -0.001 (0.0%) 0
20 Feb 2024 CNY 99.997 99.997 99.997 99.997 99.997 0.0 (0.0%) 0
19 Feb 2024 CNY 99.99 99.999 99.99 99.997 99.997 -0.058 (-0.06%) 1,220
8 Feb 2024 CNY 100.003 100.055 100.003 100.055 100.055 +0.035 (+0.03%) 570



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms