Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | CNY | 99.961 | 99.961 | 99.961 | 99.961 | 99.961 | -0.039 (-0.04%) | 213 |
27 Dec 2023 | CNY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
26 Dec 2023 | CNY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
25 Dec 2023 | CNY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
22 Dec 2023 | CNY | 100 | 100 | 100 | 100 | 100 | -0.006 (-0.01%) | 600 |
21 Dec 2023 | CNY | 100.006 | 100.006 | 100.006 | 100.006 | 100.006 | 0.0 (0.0%) | 0 |
20 Dec 2023 | CNY | 100.006 | 100.006 | 100.006 | 100.006 | 100.006 | 0.0 (0.0%) | 0 |
19 Dec 2023 | CNY | 100.006 | 100.006 | 100.006 | 100.006 | 100.006 | 0.0 (0.0%) | 0 |
18 Dec 2023 | CNY | 100.006 | 100.006 | 100.006 | 100.006 | 100.006 | 0.0 (0.0%) | 0 |
15 Dec 2023 | CNY | 100.005 | 100.006 | 100.005 | 100.006 | 100.006 | +0.013 (+0.01%) | 2 |
14 Dec 2023 | CNY | 99.993 | 99.993 | 99.993 | 99.993 | 99.993 | 0.0 (0.0%) | 0 |
13 Dec 2023 | CNY | 99.993 | 99.993 | 99.993 | 99.993 | 99.993 | 0.0 (0.0%) | 0 |
12 Dec 2023 | CNY | 100.002 | 100.002 | 99.993 | 99.993 | 99.993 | -0.057 (-0.06%) | 404 |
11 Dec 2023 | CNY | 99.975 | 100.05 | 99.975 | 100.05 | 100.05 | +0.05 (+0.05%) | 300 |
8 Dec 2023 | CNY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
7 Dec 2023 | CNY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
6 Dec 2023 | CNY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
5 Dec 2023 | CNY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
4 Dec 2023 | CNY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
1 Dec 2023 | CNY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
30 Nov 2023 | CNY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
29 Nov 2023 | CNY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
28 Nov 2023 | CNY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
27 Nov 2023 | CNY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
24 Nov 2023 | CNY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
23 Nov 2023 | CNY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
22 Nov 2023 | CNY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
21 Nov 2023 | CNY | 99.995 | 100 | 99.995 | 100 | 100 | -0.059 (-0.06%) | 2,000 |
20 Nov 2023 | CNY | 100.059 | 100.059 | 100.059 | 100.059 | 100.059 | +0.049 (+0.05%) | 200 |
17 Nov 2023 | CNY | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | +0.017 (+0.02%) | 1,000 |