Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | CNY | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0.0 (0.0%) | 0 |
17 May 2024 | CNY | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0.0 (0.0%) | 0 |
16 May 2024 | CNY | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0.0 (0.0%) | 0 |
15 May 2024 | CNY | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0.0 (0.0%) | 0 |
14 May 2024 | CNY | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0.0 (0.0%) | 0 |
13 May 2024 | CNY | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0.0 (0.0%) | 0 |
10 May 2024 | CNY | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0.0 (0.0%) | 0 |
9 May 2024 | CNY | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0.0 (0.0%) | 0 |
8 May 2024 | CNY | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0.0 (0.0%) | 0 |
7 May 2024 | CNY | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0.0 (0.0%) | 0 |
6 May 2024 | CNY | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | +0.04 (+0.04%) | 100 |
30 Apr 2024 | CNY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
29 Apr 2024 | CNY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
26 Apr 2024 | CNY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
25 Apr 2024 | CNY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
24 Apr 2024 | CNY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
23 Apr 2024 | CNY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
22 Apr 2024 | CNY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
19 Apr 2024 | CNY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
18 Apr 2024 | CNY | 100 | 100 | 100 | 100 | 100 | -0.001 (0.0%) | 200 |
17 Apr 2024 | CNY | 100.001 | 100.001 | 100.001 | 100.001 | 100.001 | 0.0 (0.0%) | 0 |
16 Apr 2024 | CNY | 100.001 | 100.001 | 100.001 | 100.001 | 100.001 | 0.0 (0.0%) | 0 |
15 Apr 2024 | CNY | 100.001 | 100.001 | 100.001 | 100.001 | 100.001 | 0.0 (0.0%) | 0 |
12 Apr 2024 | CNY | 100.001 | 100.001 | 100.001 | 100.001 | 100.001 | 0.0 (0.0%) | 0 |
11 Apr 2024 | CNY | 100.001 | 100.001 | 100.001 | 100.001 | 100.001 | 0.0 (0.0%) | 0 |
10 Apr 2024 | CNY | 99.998 | 100.001 | 99.608 | 100.001 | 100.001 | -0.019 (-0.02%) | 1,000 |
9 Apr 2024 | CNY | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | 0.0 (0.0%) | 0 |
8 Apr 2024 | CNY | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | -0.003 (0.0%) | 200 |
3 Apr 2024 | CNY | 100.02 | 100.023 | 100.02 | 100.023 | 100.023 | +0.027 (+0.03%) | 900 |
2 Apr 2024 | CNY | 99.996 | 99.996 | 99.996 | 99.996 | 99.996 | 0.0 (0.0%) | 0 |