511930 Recent Share Price (SHG:511930)

SHG:511930 - Zhongrong Daily Earning Transactional Money Market Fund 511930
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2019	CNY	100.092	100.001	100.001	100.001	100.001	-0.091 (-0.09%)	1,400
29 Jul 2019	CNY	99.968	100.093	99.967	100.092	100.092	+0.004 (+0.0%)	5,359
26 Jul 2019	CNY	100.092	100.092	100.088	100.088	100.088	+0.097 (+0.10%)	600
25 Jul 2019	CNY	99.97	99.994	99.97	99.991	99.991	0.0 (0.0%)	630
24 Jul 2019	CNY	99.995	100.093	99.985	99.991	99.991	-0.003 (0.0%)	981
23 Jul 2019	CNY	99.991	99.994	99.991	99.994	99.994	+0.014 (+0.01%)	318
22 Jul 2019	CNY	99.98	99.98	99.98	99.98	99.98	-0.011 (-0.01%)	108
19 Jul 2019	CNY	99.991	99.991	99.991	99.991	99.991	0.0 (0.0%)	2
18 Jul 2019	CNY	99.955	99.992	99.955	99.991	99.991	-0.002 (0.0%)	4,028
17 Jul 2019	CNY	99.986	99.993	99.986	99.993	99.993	+0.007 (+0.01%)	35,334
16 Jul 2019	CNY	99.986	99.986	99.986	99.986	99.986	-0.013 (-0.01%)	100
15 Jul 2019	CNY	99.98	99.999	99.98	99.999	99.999	-0.052 (-0.05%)	205
12 Jul 2019	CNY	100.007	100.051	99.954	100.051	100.051	+0.036 (+0.04%)	2,302
11 Jul 2019	CNY	100.089	100.37	100.015	100.015	100.015	+0.008 (+0.01%)	9,200
10 Jul 2019	CNY	99.995	100.007	99.99	100.007	100.007	-0.001 (0.0%)	1,000
9 Jul 2019	CNY	100.456	100.015	100.008	100.008	100.008	-0.007 (-0.01%)	15,200
8 Jul 2019	CNY	100.015	100.015	100.015	100.015	100.015	-0.52 (-0.52%)	100
5 Jul 2019	CNY	100.04	100.535	100.04	100.535	100.535	+0.521 (+0.52%)	1,780
4 Jul 2019	CNY	100.007	100.014	100.014	100.014	100.014	+0.007 (+0.01%)	700
3 Jul 2019	CNY	100.476	102.555	100.007	100.007	100.007	+0.031 (+0.03%)	25,062
2 Jul 2019	CNY	99.968	100.476	99.967	99.976	99.976	-0.415 (-0.41%)	1,300
1 Jul 2019	CNY	99.972	100.391	99.972	100.391	100.391	0.0 (0.0%)	1,800