511950 Recent Share Price (SHG:511950)

SHG:511950 - GF Value-added Exchange Traded Money Market Fund 511950
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2019	CNY	100.058	100.058	100.058	100.058	100.058	0.0 (0.0%)	10
29 Jul 2019	CNY	100.058	100.058	100.058	100.058	100.058	0.0 (0.0%)	10
26 Jul 2019	CNY	100.058	100.058	100.058	100.058	100.058	0.0 (0.0%)	10
25 Jul 2019	CNY	100.058	100.058	100.058	100.058	100.058	+0.003 (+0.0%)	10
24 Jul 2019	CNY	0	0	0	100.055	100.055	0.0 (0.0%)	0
23 Jul 2019	CNY	0	0	0	100.055	100.055	0.0 (0.0%)	0
22 Jul 2019	CNY	100.044	100.055	100.044	100.055	100.055	+0.023 (+0.02%)	520
19 Jul 2019	CNY	100.032	100.032	100.032	100.032	100.032	0.0 (0.0%)	0
18 Jul 2019	CNY	100.032	100.032	100.032	100.032	100.032	-0.485 (-0.48%)	201
17 Jul 2019	CNY	100.517	100.517	100.517	100.517	100.517	0.0 (0.0%)	100
16 Jul 2019	CNY	100.517	100.517	100.517	100.517	100.517	0.0 (0.0%)	0
15 Jul 2019	CNY	100.517	100.517	100.517	100.517	100.517	0.0 (0.0%)	0
12 Jul 2019	CNY	100.517	100.517	100.517	100.517	100.517	+0.511 (+0.51%)	100
11 Jul 2019	CNY	100.006	100.006	100.006	100.006	100.006	0.0 (0.0%)	427
10 Jul 2019	CNY	100.006	100.006	100.006	100.006	100.006	0.0 (0.0%)	427
9 Jul 2019	CNY	100.006	100.006	100.006	100.006	100.006	-8.882 (-8.16%)	427
8 Jul 2019	CNY	108.888	108.888	108.888	108.888	108.888	0.0 (0.0%)	0
5 Jul 2019	CNY	108.888	108.888	108.888	108.888	108.888	+8.869 (+8.87%)	427
4 Jul 2019	CNY	100.019	100.019	100.019	100.019	100.019	0.0 (0.0%)	0
3 Jul 2019	CNY	100.019	100.019	100.019	100.019	100.019	-0.071 (-0.07%)	10
2 Jul 2019	CNY	100.25	100.25	100.25	100.09	100.09	0.0 (0.0%)	0
1 Jul 2019	CNY	100.25	100.25	100.25	100.09	100.09	0.0 (0.0%)	74