CH GRAND PHARM & HEALTHCARE HL Recent Share Price (HKEX:512)

1 Followers HKEX:512 - Grand Pharmaceutical Group Ltd CH GRAND PHARM & HEALTHCARE HL
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2013	HKD	0.43	0.44	0.43	0.44	0.4376	+0.01 (+2.33%)	1,085,893
5 Feb 2013	HKD	0.4	0.43	0.4	0.43	0.4277	0.0 (0.0%)	543,080
4 Feb 2013	HKD	0.43	0.43	0.41	0.43	0.4277	+0.025 (+6.17%)	81,442
1 Feb 2013	HKD	0.415	0.415	0.4	0.405	0.4028	-0.01 (-2.41%)	382,074
31 Jan 2013	HKD	0.415	0.415	0.415	0.415	0.4127	-0.005 (-1.19%)	201,091
30 Jan 2013	HKD	0.42	0.42	0.42	0.42	0.4177	0.0 (0.0%)	0
29 Jan 2013	HKD	0.42	0.42	0.42	0.42	0.4177	+0.005 (+1.20%)	0
28 Jan 2013	HKD	0.38	0.415	0.38	0.415	0.4127	+0.01 (+2.47%)	201,091
25 Jan 2013	HKD	0.4	0.41	0.4	0.405	0.4028	-0.01 (-2.41%)	180,982
24 Jan 2013	HKD	0.415	0.415	0.415	0.415	0.4127	0.0 (0.0%)	80,437
23 Jan 2013	HKD	0.45	0.45	0.41	0.415	0.4127	-0.015 (-3.49%)	623,383
22 Jan 2013	HKD	0.435	0.435	0.43	0.43	0.4277	-0.005 (-1.15%)	201,091
21 Jan 2013	HKD	0.435	0.435	0.43	0.435	0.4326	+0.005 (+1.16%)	282,293
18 Jan 2013	HKD	0.425	0.435	0.425	0.43	0.4277	0.0 (0.0%)	796,824
17 Jan 2013	HKD	0.43	0.43	0.43	0.43	0.4277	0.0 (0.0%)	100,546
16 Jan 2013	HKD	0.445	0.445	0.41	0.43	0.4277	+0.005 (+1.18%)	643,492
15 Jan 2013	HKD	0.4	0.45	0.4	0.425	0.4227	+0.005 (+1.19%)	522,837
14 Jan 2013	HKD	0.4	0.42	0.39	0.42	0.4177	+0.015 (+3.70%)	1,829,931
11 Jan 2013	HKD	0.42	0.42	0.4	0.405	0.4028	-0.01 (-2.41%)	542,947
10 Jan 2013	HKD	0.38	0.5	0.38	0.415	0.4127	+0.055 (+15.28%)	5,952,303
9 Jan 2013	HKD	0.36	0.37	0.355	0.36	0.358	-0.015 (-4%)	3,119,429
8 Jan 2013	HKD	0.37	0.375	0.37	0.375	0.373	+0.005 (+1.35%)	301,637
7 Jan 2013	HKD	0.37	0.37	0.37	0.37	0.368	0.0 (0.0%)	341,855
4 Jan 2013	HKD	0.37	0.37	0.37	0.37	0.368	-0.005 (-1.33%)	100,546
3 Jan 2013	HKD	0.375	0.375	0.375	0.375	0.373	-0.005 (-1.32%)	100,546
2 Jan 2013	HKD	0.385	0.385	0.365	0.38	0.3779	-0.01 (-2.56%)	1,454,560
1 Jan 2013	HKD	0.39	0.39	0.39	0.39	0.3879	+0.005 (+1.30%)	0
31 Dec 2012	HKD	0.375	0.395	0.375	0.385	0.3829	+0.01 (+2.67%)	301,637
28 Dec 2012	HKD	0.375	0.375	0.36	0.375	0.373	-0.005 (-1.32%)	623,383
27 Dec 2012	HKD	0.395	0.405	0.33	0.38	0.3779	-0.03 (-7.32%)	5,731,103

Unicorn Response |