CH GRAND PHARM & HEALTHCARE HL Recent Share Price (HKEX:512)

1 Followers HKEX:512 - Grand Pharmaceutical Group Ltd CH GRAND PHARM & HEALTHCARE HL
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2012	HKD	0.395	0.405	0.33	0.38	0.3779	-0.03 (-7.32%)	5,731,103
26 Dec 2012	HKD	0.41	0.41	0.41	0.41	0.4078	0.0 (0.0%)	0
25 Dec 2012	HKD	0.41	0.41	0.41	0.41	0.4078	+0.005 (+1.23%)	0
24 Dec 2012	HKD	0.405	0.405	0.405	0.405	0.4028	-0.025 (-5.81%)	140,764
21 Dec 2012	HKD	0.43	0.43	0.405	0.43	0.4277	0.0 (0.0%)	301,637
20 Dec 2012	HKD	0.435	0.435	0.405	0.43	0.4277	-0.005 (-1.15%)	529,540
19 Dec 2012	HKD	0.44	0.44	0.41	0.435	0.4326	+0.015 (+3.57%)	965,238
18 Dec 2012	HKD	0.435	0.435	0.39	0.42	0.4177	0.0 (0.0%)	1,789,713
17 Dec 2012	HKD	0.365	0.42	0.36	0.42	0.4177	+0.03 (+7.69%)	1,226,657
14 Dec 2012	HKD	0.37	0.39	0.365	0.39	0.3879	+0.015 (+4%)	2,272,332
13 Dec 2012	HKD	0.365	0.375	0.365	0.375	0.373	+0.005 (+1.35%)	1,384,561
12 Dec 2012	HKD	0.36	0.37	0.36	0.37	0.368	+0.01 (+2.78%)	120,655
11 Dec 2012	HKD	0.37	0.37	0.345	0.36	0.358	+0.01 (+2.86%)	3,016,370
10 Dec 2012	HKD	0.335	0.35	0.32	0.35	0.3481	+0.015 (+4.48%)	1,447,858
7 Dec 2012	HKD	0.34	0.35	0.335	0.335	0.3332	-0.015 (-4.29%)	904,911
6 Dec 2012	HKD	0.345	0.36	0.345	0.35	0.3481	+0.01 (+2.94%)	3,700,080
5 Dec 2012	HKD	0.335	0.34	0.335	0.34	0.3382	+0.005 (+1.49%)	422,292
4 Dec 2012	HKD	0.33	0.335	0.32	0.335	0.3332	+0.005 (+1.52%)	864,693
3 Dec 2012	HKD	0.34	0.345	0.33	0.33	0.3282	0.0 (0.0%)	1,347,312
30 Nov 2012	HKD	0.305	0.34	0.305	0.33	0.3282	+0.025 (+8.20%)	3,942,395
29 Nov 2012	HKD	0.295	0.32	0.295	0.305	0.3033	+0.015 (+5.17%)	1,548,403
28 Nov 2012	HKD	0.29	0.295	0.27	0.29	0.2884	+0.005 (+1.75%)	1,367,421
27 Nov 2012	HKD	0.3	0.3	0.25	0.285	0.2835	-0.015 (-5%)	10,899,150
26 Nov 2012	HKD	0.275	0.3	0.275	0.3	0.2984	+0.01 (+3.45%)	120,655
23 Nov 2012	HKD	0.305	0.305	0.28	0.29	0.2884	-0.005 (-1.69%)	321,746
22 Nov 2012	HKD	0.295	0.3	0.27	0.295	0.2934	+0.005 (+1.72%)	180,982
21 Nov 2012	HKD	0.275	0.295	0.275	0.29	0.2884	+0.015 (+5.45%)	140,764
20 Nov 2012	HKD	0.27	0.3	0.26	0.275	0.2735	0.0 (0.0%)	1,387,530
19 Nov 2012	HKD	0.265	0.275	0.265	0.275	0.2735	-0.015 (-5.17%)	170,928
16 Nov 2012	HKD	0.32	0.325	0.27	0.29	0.2884	0.0 (0.0%)	1,699,222

Unicorn Response |