Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2012 | HKD | 0.24 | 0.4 | 0.24 | 0.29 | 0.2884 | +0.05 (+20.83%) | 10,539,196 |
14 Nov 2012 | HKD | 0.237 | 0.24 | 0.237 | 0.24 | 0.2387 | +0.002 (+0.84%) | 5,147,938 |
13 Nov 2012 | HKD | 0.24 | 0.24 | 0.23 | 0.238 | 0.2367 | 0.0 (0.0%) | 3,760,408 |
12 Nov 2012 | HKD | 0.23 | 0.24 | 0.23 | 0.238 | 0.2367 | +0.008 (+3.48%) | 3,036,479 |
9 Nov 2012 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2288 | 0.0 (0.0%) | 10,054,566 |
8 Nov 2012 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2288 | +0.002 (+0.88%) | 9,332,648 |
7 Nov 2012 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.2268 | 0.0 (0.0%) | 20,109 |
6 Nov 2012 | HKD | 0.228 | 0.228 | 0.224 | 0.228 | 0.2268 | -0.002 (-0.87%) | 5,027 |
5 Nov 2012 | HKD | 0.223 | 0.231 | 0.223 | 0.23 | 0.2288 | +0.007 (+3.14%) | 1,226,657 |
2 Nov 2012 | HKD | 0.23 | 0.23 | 0.223 | 0.223 | 0.2218 | -0.007 (-3.04%) | 884,802 |
1 Nov 2012 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2288 | 0.0 (0.0%) | 2,232,114 |
31 Oct 2012 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2288 | 0.0 (0.0%) | 0 |
30 Oct 2012 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2288 | 0.0 (0.0%) | 361,964 |
29 Oct 2012 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2288 | 0.0 (0.0%) | 0 |
26 Oct 2012 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2288 | 0.0 (0.0%) | 281,528 |
25 Oct 2012 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2288 | +0.01 (+4.55%) | 60,327 |
24 Oct 2012 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2188 | 0.0 (0.0%) | 0 |
23 Oct 2012 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2188 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2188 | 0.0 (0.0%) | 0 |
19 Oct 2012 | HKD | 0.21 | 0.22 | 0.21 | 0.22 | 0.2188 | 0.0 (0.0%) | 371,617 |
18 Oct 2012 | HKD | 0.22 | 0.228 | 0.22 | 0.22 | 0.2188 | 0.0 (0.0%) | 64,349 |
17 Oct 2012 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2188 | 0.0 (0.0%) | 0 |
16 Oct 2012 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2188 | 0.0 (0.0%) | 0 |
15 Oct 2012 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2188 | 0.0 (0.0%) | 0 |
12 Oct 2012 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2188 | 0.0 (0.0%) | 0 |
11 Oct 2012 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2188 | 0.0 (0.0%) | 40,218 |
10 Oct 2012 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2188 | 0.0 (0.0%) | 0 |
9 Oct 2012 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2188 | 0.0 (0.0%) | 0 |
8 Oct 2012 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2188 | 0.0 (0.0%) | 0 |
5 Oct 2012 | HKD | 0.23 | 0.23 | 0.22 | 0.22 | 0.2188 | -0.01 (-4.35%) | 351,910 |