Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2012 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2288 | 0.0 (0.0%) | 0 |
3 Oct 2012 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2288 | 0.0 (0.0%) | 0 |
2 Oct 2012 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2288 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2288 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2288 | 0.0 (0.0%) | 0 |
27 Sep 2012 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2288 | 0.0 (0.0%) | 0 |
26 Sep 2012 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2288 | 0.0 (0.0%) | 0 |
25 Sep 2012 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2288 | 0.0 (0.0%) | 0 |
24 Sep 2012 | HKD | 0.225 | 0.23 | 0.225 | 0.23 | 0.2288 | 0.0 (0.0%) | 100,546 |
21 Sep 2012 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2288 | 0.0 (0.0%) | 201,091 |
20 Sep 2012 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2288 | +0.005 (+2.22%) | 301,637 |
19 Sep 2012 | HKD | 0.225 | 0.226 | 0.225 | 0.225 | 0.2238 | 0.0 (0.0%) | 764,147 |
18 Sep 2012 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.2238 | -0.005 (-2.17%) | 100,546 |
17 Sep 2012 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2288 | 0.0 (0.0%) | 0 |
14 Sep 2012 | HKD | 0.231 | 0.231 | 0.228 | 0.23 | 0.2288 | +0.005 (+2.22%) | 1,993,318 |
13 Sep 2012 | HKD | 0.225 | 0.249 | 0.225 | 0.225 | 0.2238 | +0.005 (+2.27%) | 100,546 |
12 Sep 2012 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2188 | 0.0 (0.0%) | 100,546 |
11 Sep 2012 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2188 | 0.0 (0.0%) | 2,010,913 |
10 Sep 2012 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2188 | 0.0 (0.0%) | 241,310 |
7 Sep 2012 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2188 | -0.001 (-0.45%) | 0 |
6 Sep 2012 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.2198 | +0.001 (+0.45%) | 40,218 |
5 Sep 2012 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2188 | 0.0 (0.0%) | 0 |
4 Sep 2012 | HKD | 0.225 | 0.225 | 0.22 | 0.22 | 0.2188 | -0.001 (-0.45%) | 1,127,720 |
3 Sep 2012 | HKD | 0.221 | 0.221 | 0.221 | 0.221 | 0.2198 | +0.001 (+0.45%) | 100,546 |
31 Aug 2012 | HKD | 0.225 | 0.228 | 0.22 | 0.22 | 0.2188 | -0.005 (-2.22%) | 482,619 |
30 Aug 2012 | HKD | 0.225 | 0.227 | 0.225 | 0.225 | 0.2238 | -0.005 (-2.17%) | 60,327 |
29 Aug 2012 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2288 | +0.005 (+2.22%) | 0 |
28 Aug 2012 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.2238 | 0.0 (0.0%) | 60,327 |
27 Aug 2012 | HKD | 0.225 | 0.225 | 0.207 | 0.225 | 0.2238 | -0.005 (-2.17%) | 10,188 |
24 Aug 2012 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2288 | +0.005 (+2.22%) | 0 |