Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2012 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.2238 | 0.0 (0.0%) | 281,528 |
22 Aug 2012 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.2238 | 0.0 (0.0%) | 402,183 |
21 Aug 2012 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.2238 | 0.0 (0.0%) | 180,982 |
20 Aug 2012 | HKD | 0.22 | 0.225 | 0.22 | 0.225 | 0.2238 | +0.001 (+0.45%) | 703,820 |
17 Aug 2012 | HKD | 0.222 | 0.225 | 0.221 | 0.224 | 0.2228 | -0.016 (-6.67%) | 338,264 |
16 Aug 2012 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2387 | 0.0 (0.0%) | 0 |
15 Aug 2012 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2387 | +0.004 (+1.69%) | 0 |
14 Aug 2012 | HKD | 0.236 | 0.236 | 0.188 | 0.236 | 0.2347 | 0.0 (0.0%) | 8,245 |
13 Aug 2012 | HKD | 0.24 | 0.24 | 0.236 | 0.236 | 0.2347 | +0.001 (+0.43%) | 170,928 |
10 Aug 2012 | HKD | 0.25 | 0.25 | 0.235 | 0.235 | 0.2337 | +0.005 (+2.17%) | 201,091 |
9 Aug 2012 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2288 | 0.0 (0.0%) | 0 |
8 Aug 2012 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2288 | 0.0 (0.0%) | 1,355,858 |
7 Aug 2012 | HKD | 0.22 | 0.23 | 0.22 | 0.23 | 0.2288 | 0.0 (0.0%) | 141,769 |
6 Aug 2012 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2288 | +0.003 (+1.32%) | 0 |
3 Aug 2012 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.2258 | 0.0 (0.0%) | 301,637 |
2 Aug 2012 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.2258 | -0.013 (-5.42%) | 100,546 |
1 Aug 2012 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2387 | +0.001 (+0.42%) | 0 |
31 Jul 2012 | HKD | 0.227 | 0.24 | 0.227 | 0.239 | 0.2377 | +0.019 (+8.64%) | 422,292 |
30 Jul 2012 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2188 | +0.005 (+2.33%) | 0 |
27 Jul 2012 | HKD | 0.215 | 0.227 | 0.215 | 0.215 | 0.2138 | -0.012 (-5.29%) | 26,812 |
26 Jul 2012 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.2258 | -0.003 (-1.30%) | 20,109 |
25 Jul 2012 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2288 | 0.0 (0.0%) | 0 |
24 Jul 2012 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2288 | +0.003 (+1.32%) | 0 |
23 Jul 2012 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.2258 | -0.003 (-1.30%) | 80,437 |
20 Jul 2012 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2288 | -0.004 (-1.71%) | 0 |
19 Jul 2012 | HKD | 0.24 | 0.24 | 0.234 | 0.234 | 0.2327 | -0.006 (-2.50%) | 301,637 |
18 Jul 2012 | HKD | 0.235 | 0.24 | 0.234 | 0.24 | 0.2387 | 0.0 (0.0%) | 20,109 |
17 Jul 2012 | HKD | 0.234 | 0.24 | 0.234 | 0.24 | 0.2387 | 0.0 (0.0%) | 40,218 |
16 Jul 2012 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2387 | +0.003 (+1.27%) | 0 |
13 Jul 2012 | HKD | 0.237 | 0.265 | 0.237 | 0.237 | 0.2357 | +0.003 (+1.28%) | 124,677 |