Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2012 | HKD | 0.24 | 0.24 | 0.234 | 0.234 | 0.2327 | -0.004 (-1.68%) | 321,746 |
11 Jul 2012 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.2367 | -0.002 (-0.83%) | 80,939 |
10 Jul 2012 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2387 | 0.0 (0.0%) | 0 |
9 Jul 2012 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2387 | +0.003 (+1.27%) | 0 |
6 Jul 2012 | HKD | 0.237 | 0.24 | 0.237 | 0.237 | 0.2357 | -0.003 (-1.25%) | 20,109 |
5 Jul 2012 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2387 | 0.0 (0.0%) | 0 |
4 Jul 2012 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2387 | -0.01 (-4%) | 20,109 |
3 Jul 2012 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2486 | 0.0 (0.0%) | 0 |
2 Jul 2012 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2486 | 0.0 (0.0%) | 0 |
29 Jun 2012 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2486 | +0.005 (+2.04%) | 0 |
28 Jun 2012 | HKD | 0.243 | 0.245 | 0.243 | 0.245 | 0.2437 | 0.0 (0.0%) | 703,820 |
27 Jun 2012 | HKD | 0.245 | 0.245 | 0.23 | 0.245 | 0.2437 | -0.005 (-2%) | 40,218 |
26 Jun 2012 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2486 | +0.005 (+2.04%) | 0 |
25 Jun 2012 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2437 | 0.0 (0.0%) | 281,528 |
22 Jun 2012 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2437 | 0.0 (0.0%) | 20,109 |
21 Jun 2012 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2437 | +0.005 (+2.08%) | 40,218 |
20 Jun 2012 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2387 | 0.0 (0.0%) | 0 |
19 Jun 2012 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2387 | 0.0 (0.0%) | 0 |
18 Jun 2012 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2387 | +0.002 (+0.84%) | 0 |
15 Jun 2012 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.2367 | +0.018 (+8.18%) | 20,109 |
14 Jun 2012 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2188 | +0.01 (+4.76%) | 20,109 |
13 Jun 2012 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.2089 | +0.001 (+0.48%) | 0 |
12 Jun 2012 | HKD | 0.208 | 0.209 | 0.208 | 0.209 | 0.2079 | +0.004 (+1.95%) | 160,873 |
11 Jun 2012 | HKD | 0.206 | 0.219 | 0.195 | 0.205 | 0.2039 | -0.013 (-5.96%) | 1,126,111 |
8 Jun 2012 | HKD | 0.227 | 0.227 | 0.218 | 0.218 | 0.2168 | -0.012 (-5.22%) | 143,278 |
7 Jun 2012 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.2288 | -0.02 (-8%) | 703,820 |
6 Jun 2012 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2486 | +0.005 (+2.04%) | 0 |
5 Jun 2012 | HKD | 0.245 | 0.245 | 0.22 | 0.245 | 0.2437 | -0.005 (-2%) | 5,530 |
4 Jun 2012 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2486 | +0.005 (+2.04%) | 0 |
1 Jun 2012 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2437 | +0.003 (+1.24%) | 1,005,457 |