CH GRAND PHARM & HEALTHCARE HL Recent Share Price (HKEX:512)

1 Followers HKEX:512 - Grand Pharmaceutical Group Ltd CH GRAND PHARM & HEALTHCARE HL
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2012	HKD	0.255	0.255	0.242	0.242	0.2407	-0.008 (-3.20%)	1,085,893
30 May 2012	HKD	0.25	0.25	0.25	0.25	0.2486	0.0 (0.0%)	1,025,566
29 May 2012	HKD	0.25	0.25	0.25	0.25	0.2486	0.0 (0.0%)	40,218
28 May 2012	HKD	0.25	0.25	0.25	0.25	0.2486	0.0 (0.0%)	100,546
25 May 2012	HKD	0.25	0.25	0.25	0.25	0.2486	0.0 (0.0%)	120,655
24 May 2012	HKD	0.265	0.265	0.24	0.25	0.2486	-0.02 (-7.41%)	60,327
23 May 2012	HKD	0.27	0.27	0.27	0.27	0.2685	0.0 (0.0%)	0
22 May 2012	HKD	0.27	0.27	0.27	0.27	0.2685	0.0 (0.0%)	0
21 May 2012	HKD	0.27	0.27	0.27	0.27	0.2685	+0.005 (+1.89%)	0
18 May 2012	HKD	0.265	0.265	0.248	0.265	0.2636	0.0 (0.0%)	1,207
17 May 2012	HKD	0.265	0.27	0.25	0.265	0.2636	-0.015 (-5.36%)	623,383
16 May 2012	HKD	0.28	0.28	0.28	0.28	0.2785	+0.005 (+1.82%)	0
15 May 2012	HKD	0.265	0.275	0.265	0.275	0.2735	+0.01 (+3.77%)	40,218
14 May 2012	HKD	0.265	0.28	0.265	0.265	0.2636	0.0 (0.0%)	1,508
11 May 2012	HKD	0.295	0.295	0.255	0.265	0.2636	-0.005 (-1.85%)	180,982
10 May 2012	HKD	0.27	0.27	0.27	0.27	0.2685	0.0 (0.0%)	0
9 May 2012	HKD	0.27	0.27	0.27	0.27	0.2685	0.0 (0.0%)	0
8 May 2012	HKD	0.27	0.285	0.255	0.27	0.2685	0.0 (0.0%)	1,307
7 May 2012	HKD	0.295	0.295	0.26	0.27	0.2685	-0.01 (-3.57%)	221,200
4 May 2012	HKD	0.28	0.28	0.28	0.28	0.2785	0.0 (0.0%)	0
3 May 2012	HKD	0.28	0.28	0.28	0.28	0.2785	0.0 (0.0%)	0
2 May 2012	HKD	0.28	0.285	0.28	0.28	0.2785	-0.01 (-3.45%)	563,056
1 May 2012	HKD	0.29	0.29	0.29	0.29	0.2884	+0.005 (+1.75%)	0
30 Apr 2012	HKD	0.255	0.3	0.245	0.285	0.2835	+0.025 (+9.62%)	764,147
27 Apr 2012	HKD	0.265	0.265	0.26	0.26	0.2586	0.0 (0.0%)	100,546
26 Apr 2012	HKD	0.26	0.26	0.26	0.26	0.2586	0.0 (0.0%)	0
25 Apr 2012	HKD	0.28	0.28	0.255	0.26	0.2586	-0.01 (-3.70%)	43,235
24 Apr 2012	HKD	0.27	0.27	0.27	0.27	0.2685	0.0 (0.0%)	0
23 Apr 2012	HKD	0.27	0.285	0.27	0.27	0.2685	-0.01 (-3.57%)	25,136
20 Apr 2012	HKD	0.28	0.285	0.27	0.28	0.2785	0.0 (0.0%)	804,365

Unicorn Response |