Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.2785 | +0.005 (+1.82%) | 402,183 |
18 Apr 2012 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2735 | +0.005 (+1.85%) | 20,109 |
17 Apr 2012 | HKD | 0.275 | 0.275 | 0.26 | 0.27 | 0.2685 | -0.04 (-12.90%) | 844,584 |
16 Apr 2012 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3083 | 0.0 (0.0%) | 0 |
13 Apr 2012 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3083 | 0.0 (0.0%) | 0 |
12 Apr 2012 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.3083 | +0.01 (+3.33%) | 40,218 |
11 Apr 2012 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2984 | 0.0 (0.0%) | 0 |
10 Apr 2012 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2984 | -0.01 (-3.23%) | 20,109 |
9 Apr 2012 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3083 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3083 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3083 | 0.0 (0.0%) | 0 |
4 Apr 2012 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3083 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3083 | +0.005 (+1.64%) | 0 |
2 Apr 2012 | HKD | 0.345 | 0.345 | 0.3 | 0.305 | 0.3033 | -0.045 (-12.86%) | 522,837 |
30 Mar 2012 | HKD | 0.3 | 0.35 | 0.295 | 0.35 | 0.3481 | +0.03 (+9.38%) | 1,410,153 |
29 Mar 2012 | HKD | 0.315 | 0.32 | 0.3 | 0.32 | 0.3183 | 0.0 (0.0%) | 1,628,840 |
28 Mar 2012 | HKD | 0.325 | 0.325 | 0.31 | 0.32 | 0.3183 | -0.005 (-1.54%) | 1,729,385 |
27 Mar 2012 | HKD | 0.325 | 0.325 | 0.32 | 0.325 | 0.3232 | 0.0 (0.0%) | 1,307,094 |
26 Mar 2012 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.3232 | -0.015 (-4.41%) | 40,218 |
23 Mar 2012 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3382 | 0.0 (0.0%) | 0 |
22 Mar 2012 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3382 | 0.0 (0.0%) | 0 |
21 Mar 2012 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3382 | +0.01 (+3.03%) | 24,131 |
20 Mar 2012 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3282 | 0.0 (0.0%) | 0 |
19 Mar 2012 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 0.3282 | -0.01 (-2.94%) | 382,074 |
16 Mar 2012 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3382 | +0.01 (+3.03%) | 281,528 |
15 Mar 2012 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3282 | -0.01 (-2.94%) | 100,546 |
14 Mar 2012 | HKD | 0.34 | 0.35 | 0.34 | 0.34 | 0.3382 | 0.0 (0.0%) | 687,732 |
13 Mar 2012 | HKD | 0.34 | 0.35 | 0.34 | 0.34 | 0.3382 | +0.005 (+1.49%) | 20,109 |
12 Mar 2012 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.3332 | +0.005 (+1.52%) | 116,633 |
9 Mar 2012 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3282 | +0.005 (+1.54%) | 0 |