Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2012 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.3232 | 0.0 (0.0%) | 201,091 |
7 Mar 2012 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.3232 | -0.015 (-4.41%) | 160,873 |
6 Mar 2012 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3382 | 0.0 (0.0%) | 0 |
5 Mar 2012 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3382 | -0.01 (-2.86%) | 20,109 |
2 Mar 2012 | HKD | 0.37 | 0.37 | 0.34 | 0.35 | 0.3481 | -0.02 (-5.41%) | 804,365 |
1 Mar 2012 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.368 | 0.0 (0.0%) | 40,218 |
29 Feb 2012 | HKD | 0.37 | 0.37 | 0.36 | 0.37 | 0.368 | 0.0 (0.0%) | 20,109 |
28 Feb 2012 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.368 | -0.005 (-1.33%) | 301,637 |
27 Feb 2012 | HKD | 0.35 | 0.38 | 0.35 | 0.375 | 0.373 | +0.035 (+10.29%) | 60,327 |
24 Feb 2012 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3382 | 0.0 (0.0%) | 0 |
23 Feb 2012 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3382 | 0.0 (0.0%) | 20,109 |
22 Feb 2012 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 0.3382 | -0.01 (-2.86%) | 844,584 |
21 Feb 2012 | HKD | 0.37 | 0.37 | 0.35 | 0.35 | 0.3481 | -0.01 (-2.78%) | 323,176 |
20 Feb 2012 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.358 | +0.015 (+4.35%) | 20,109 |
17 Feb 2012 | HKD | 0.36 | 0.36 | 0.345 | 0.345 | 0.3431 | -0.015 (-4.17%) | 201,091 |
16 Feb 2012 | HKD | 0.35 | 0.36 | 0.345 | 0.36 | 0.358 | +0.02 (+5.88%) | 1,488,076 |
15 Feb 2012 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3382 | 0.0 (0.0%) | 1,488,076 |
14 Feb 2012 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.3382 | +0.01 (+3.03%) | 535,765 |
13 Feb 2012 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.3282 | -0.01 (-2.94%) | 180,982 |
10 Feb 2012 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3382 | +0.005 (+1.49%) | 1,065,784 |
9 Feb 2012 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.3332 | -0.005 (-1.47%) | 160,873 |
8 Feb 2012 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.3382 | 0.0 (0.0%) | 60,327 |
7 Feb 2012 | HKD | 0.34 | 0.34 | 0.32 | 0.34 | 0.3382 | 0.0 (0.0%) | 2,514 |
6 Feb 2012 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3382 | +0.01 (+3.03%) | 40,218 |
3 Feb 2012 | HKD | 0.33 | 0.335 | 0.33 | 0.33 | 0.3282 | 0.0 (0.0%) | 20,109 |
2 Feb 2012 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3282 | 0.0 (0.0%) | 0 |
1 Feb 2012 | HKD | 0.34 | 0.34 | 0.33 | 0.33 | 0.3282 | -0.005 (-1.49%) | 563,056 |
31 Jan 2012 | HKD | 0.31 | 0.345 | 0.31 | 0.335 | 0.3332 | +0.015 (+4.69%) | 402,183 |
30 Jan 2012 | HKD | 0.32 | 0.335 | 0.32 | 0.32 | 0.3183 | 0.0 (0.0%) | 60,327 |
27 Jan 2012 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3183 | 0.0 (0.0%) | 21,818 |