CH GRAND PHARM & HEALTHCARE HL Recent Share Price (HKEX:512)

1 Followers HKEX:512 - Grand Pharmaceutical Group Ltd CH GRAND PHARM & HEALTHCARE HL
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2012	HKD	0.31	0.32	0.31	0.32	0.3183	0.0 (0.0%)	2,131,568
25 Jan 2012	HKD	0.32	0.32	0.32	0.32	0.3183	0.0 (0.0%)	0
24 Jan 2012	HKD	0.32	0.32	0.32	0.32	0.3183	0.0 (0.0%)	0
23 Jan 2012	HKD	0.32	0.32	0.32	0.32	0.3183	0.0 (0.0%)	0
20 Jan 2012	HKD	0.315	0.33	0.315	0.32	0.3183	0.0 (0.0%)	120,655
19 Jan 2012	HKD	0.32	0.32	0.32	0.32	0.3183	0.0 (0.0%)	0
18 Jan 2012	HKD	0.32	0.32	0.32	0.32	0.3183	0.0 (0.0%)	0
17 Jan 2012	HKD	0.32	0.32	0.32	0.32	0.3183	+0.005 (+1.59%)	0
16 Jan 2012	HKD	0.315	0.315	0.315	0.315	0.3133	+0.005 (+1.61%)	40,218
13 Jan 2012	HKD	0.31	0.31	0.3	0.31	0.3083	-0.01 (-3.13%)	221,200
12 Jan 2012	HKD	0.32	0.32	0.32	0.32	0.3183	+0.005 (+1.59%)	100,546
11 Jan 2012	HKD	0.34	0.34	0.31	0.315	0.3133	-0.005 (-1.56%)	201,091
10 Jan 2012	HKD	0.32	0.32	0.32	0.32	0.3183	0.0 (0.0%)	0
9 Jan 2012	HKD	0.32	0.32	0.32	0.32	0.3183	+0.005 (+1.59%)	0
6 Jan 2012	HKD	0.315	0.36	0.31	0.315	0.3133	+0.005 (+1.61%)	2,011
5 Jan 2012	HKD	0.31	0.31	0.31	0.31	0.3083	0.0 (0.0%)	0
4 Jan 2012	HKD	0.31	0.31	0.31	0.31	0.3083	-0.04 (-11.43%)	40,218
3 Jan 2012	HKD	0.35	0.35	0.35	0.35	0.3481	0.0 (0.0%)	0
2 Jan 2012	HKD	0.35	0.35	0.35	0.35	0.3481	0.0 (0.0%)	0
30 Dec 2011	HKD	0.33	0.375	0.33	0.35	0.3481	+0.03 (+9.38%)	221,200
29 Dec 2011	HKD	0.3	0.32	0.3	0.32	0.3183	+0.02 (+6.67%)	120,655
28 Dec 2011	HKD	0.3	0.3	0.3	0.3	0.2984	0.0 (0.0%)	502,728
27 Dec 2011	HKD	0.3	0.3	0.3	0.3	0.2984	0.0 (0.0%)	0
26 Dec 2011	HKD	0.3	0.3	0.3	0.3	0.2984	0.0 (0.0%)	0
23 Dec 2011	HKD	0.3	0.3	0.295	0.3	0.2984	0.0 (0.0%)	241,310
22 Dec 2011	HKD	0.3	0.3	0.3	0.3	0.2984	+0.005 (+1.69%)	0
21 Dec 2011	HKD	0.285	0.295	0.285	0.295	0.2934	+0.025 (+9.26%)	40,218
20 Dec 2011	HKD	0.27	0.275	0.27	0.27	0.2685	-0.02 (-6.90%)	502,728
19 Dec 2011	HKD	0.29	0.29	0.29	0.29	0.2884	+0.005 (+1.75%)	0
16 Dec 2011	HKD	0.285	0.285	0.285	0.285	0.2835	0.0 (0.0%)	20,109

Unicorn Response |