Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2011 | HKD | 0.285 | 0.295 | 0.285 | 0.285 | 0.2835 | -0.025 (-8.06%) | 583,165 |
14 Dec 2011 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3083 | 0.0 (0.0%) | 0 |
13 Dec 2011 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3083 | 0.0 (0.0%) | 0 |
12 Dec 2011 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3083 | 0.0 (0.0%) | 0 |
9 Dec 2011 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3083 | +0.005 (+1.64%) | 0 |
8 Dec 2011 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.3033 | -0.005 (-1.61%) | 72,896 |
7 Dec 2011 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3083 | 0.0 (0.0%) | 0 |
6 Dec 2011 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3083 | 0.0 (0.0%) | 0 |
5 Dec 2011 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3083 | 0.0 (0.0%) | 0 |
2 Dec 2011 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3083 | +0.005 (+1.64%) | 0 |
1 Dec 2011 | HKD | 0.29 | 0.305 | 0.29 | 0.305 | 0.3033 | -0.005 (-1.61%) | 40,218 |
30 Nov 2011 | HKD | 0.31 | 0.31 | 0.3 | 0.31 | 0.3083 | -0.005 (-1.59%) | 140,764 |
29 Nov 2011 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.3133 | +0.005 (+1.61%) | 261,419 |
28 Nov 2011 | HKD | 0.295 | 0.31 | 0.295 | 0.31 | 0.3083 | 0.0 (0.0%) | 80,437 |
25 Nov 2011 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3083 | 0.0 (0.0%) | 0 |
24 Nov 2011 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 0.3083 | 0.0 (0.0%) | 5,027 |
23 Nov 2011 | HKD | 0.31 | 0.32 | 0.3 | 0.31 | 0.3083 | 0.0 (0.0%) | 2,514 |
22 Nov 2011 | HKD | 0.34 | 0.34 | 0.31 | 0.31 | 0.3083 | -0.02 (-6.06%) | 140,764 |
21 Nov 2011 | HKD | 0.33 | 0.35 | 0.325 | 0.33 | 0.3282 | +0.01 (+3.13%) | 62,841 |
18 Nov 2011 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3183 | -0.01 (-3.03%) | 120,655 |
17 Nov 2011 | HKD | 0.325 | 0.35 | 0.325 | 0.33 | 0.3282 | +0.01 (+3.13%) | 804,365 |
16 Nov 2011 | HKD | 0.315 | 0.35 | 0.315 | 0.32 | 0.3183 | -0.03 (-8.57%) | 844,584 |
15 Nov 2011 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3481 | 0.0 (0.0%) | 0 |
14 Nov 2011 | HKD | 0.31 | 0.36 | 0.3 | 0.35 | 0.3481 | +0.05 (+16.67%) | 301,637 |
11 Nov 2011 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2984 | 0.0 (0.0%) | 0 |
10 Nov 2011 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2984 | -0.02 (-6.25%) | 422,795 |
9 Nov 2011 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3183 | 0.0 (0.0%) | 0 |
8 Nov 2011 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3183 | +0.005 (+1.59%) | 100,546 |
7 Nov 2011 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.3133 | +0.005 (+1.61%) | 160,873 |
4 Nov 2011 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.3083 | 0.0 (0.0%) | 563,056 |