CH GRAND PHARM & HEALTHCARE HL Recent Share Price (HKEX:512)

1 Followers HKEX:512 - Grand Pharmaceutical Group Ltd CH GRAND PHARM & HEALTHCARE HL
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2011	HKD	0.31	0.31	0.31	0.31	0.3083	0.0 (0.0%)	0
2 Nov 2011	HKD	0.29	0.31	0.29	0.31	0.3083	0.0 (0.0%)	1,226,657
1 Nov 2011	HKD	0.31	0.315	0.3	0.31	0.3083	-0.005 (-1.59%)	201,091
31 Oct 2011	HKD	0.315	0.315	0.315	0.315	0.3133	0.0 (0.0%)	100,546
28 Oct 2011	HKD	0.315	0.315	0.315	0.315	0.3133	0.0 (0.0%)	723,929
27 Oct 2011	HKD	0.315	0.315	0.315	0.315	0.3133	+0.015 (+5%)	180,982
26 Oct 2011	HKD	0.3	0.3	0.3	0.3	0.2984	0.0 (0.0%)	207,794
25 Oct 2011	HKD	0.3	0.3	0.3	0.3	0.2984	0.0 (0.0%)	0
24 Oct 2011	HKD	0.3	0.3	0.3	0.3	0.2984	0.0 (0.0%)	1,387,530
21 Oct 2011	HKD	0.3	0.3	0.3	0.3	0.2984	0.0 (0.0%)	0
20 Oct 2011	HKD	0.3	0.3	0.3	0.3	0.2984	0.0 (0.0%)	0
19 Oct 2011	HKD	0.3	0.3	0.3	0.3	0.2984	+0.005 (+1.69%)	864,693
18 Oct 2011	HKD	0.295	0.295	0.295	0.295	0.2934	-0.005 (-1.67%)	563,056
17 Oct 2011	HKD	0.285	0.3	0.285	0.3	0.2984	0.0 (0.0%)	825,983
14 Oct 2011	HKD	0.3	0.3	0.3	0.3	0.2984	0.0 (0.0%)	100,546
13 Oct 2011	HKD	0.3	0.32	0.29	0.3	0.2984	0.0 (0.0%)	6,858
12 Oct 2011	HKD	0.285	0.315	0.285	0.3	0.2984	+0.005 (+1.69%)	221,703
11 Oct 2011	HKD	0.305	0.305	0.295	0.295	0.2934	-0.005 (-1.67%)	1,106,002
10 Oct 2011	HKD	0.3	0.3	0.3	0.3	0.2984	0.0 (0.0%)	20,109
7 Oct 2011	HKD	0.3	0.3	0.3	0.3	0.2984	0.0 (0.0%)	0
6 Oct 2011	HKD	0.3	0.3	0.3	0.3	0.2984	0.0 (0.0%)	1,005,457
5 Oct 2011	HKD	0.3	0.3	0.3	0.3	0.2984	0.0 (0.0%)	0
4 Oct 2011	HKD	0.3	0.3	0.3	0.3	0.2984	-0.01 (-3.23%)	232,198
3 Oct 2011	HKD	0.31	0.31	0.31	0.31	0.3083	0.0 (0.0%)	0
30 Sep 2011	HKD	0.31	0.31	0.3	0.31	0.3083	+0.01 (+3.33%)	1,508,185
29 Sep 2011	HKD	0.3	0.3	0.3	0.3	0.2984	0.0 (0.0%)	0
28 Sep 2011	HKD	0.3	0.305	0.3	0.3	0.2984	-0.015 (-4.76%)	1,106,002
27 Sep 2011	HKD	0.315	0.315	0.29	0.315	0.3133	+0.015 (+5%)	1,005,457
26 Sep 2011	HKD	0.32	0.35	0.28	0.3	0.2984	-0.005 (-1.64%)	1,427,748
23 Sep 2011	HKD	0.29	0.305	0.29	0.305	0.3033	+0.015 (+5.17%)	201,091

Unicorn Response |