CH GRAND PHARM & HEALTHCARE HL Recent Share Price (HKEX:512)

1 Followers HKEX:512 - Grand Pharmaceutical Group Ltd CH GRAND PHARM & HEALTHCARE HL
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2011	HKD	0.29	0.3	0.27	0.29	0.2884	-0.02 (-6.45%)	382,074
21 Sep 2011	HKD	0.31	0.31	0.31	0.31	0.3083	+0.005 (+1.64%)	20,109
20 Sep 2011	HKD	0.29	0.305	0.29	0.305	0.3033	-0.005 (-1.61%)	321,746
19 Sep 2011	HKD	0.31	0.31	0.31	0.31	0.3083	0.0 (0.0%)	24,131
16 Sep 2011	HKD	0.325	0.325	0.31	0.31	0.3083	-0.005 (-1.59%)	623,383
15 Sep 2011	HKD	0.315	0.315	0.315	0.315	0.3133	-0.005 (-1.56%)	20,109
14 Sep 2011	HKD	0.32	0.32	0.32	0.32	0.3183	0.0 (0.0%)	0
13 Sep 2011	HKD	0.32	0.32	0.32	0.32	0.3183	0.0 (0.0%)	0
12 Sep 2011	HKD	0.32	0.32	0.32	0.32	0.3183	0.0 (0.0%)	0
9 Sep 2011	HKD	0.325	0.325	0.32	0.32	0.3183	0.0 (0.0%)	40,218
8 Sep 2011	HKD	0.32	0.32	0.32	0.32	0.3183	+0.005 (+1.59%)	0
7 Sep 2011	HKD	0.315	0.315	0.315	0.315	0.3133	0.0 (0.0%)	100,546
6 Sep 2011	HKD	0.325	0.325	0.315	0.315	0.3133	-0.005 (-1.56%)	100,546
5 Sep 2011	HKD	0.305	0.325	0.3	0.32	0.3183	+0.02 (+6.67%)	995,402
2 Sep 2011	HKD	0.315	0.315	0.29	0.3	0.2984	+0.01 (+3.45%)	4,343,573
1 Sep 2011	HKD	0.315	0.32	0.29	0.29	0.2884	-0.035 (-10.77%)	2,855,497
31 Aug 2011	HKD	0.325	0.325	0.325	0.325	0.3232	-0.01 (-2.99%)	100,546
30 Aug 2011	HKD	0.31	0.335	0.31	0.335	0.3332	+0.02 (+6.35%)	80,437
29 Aug 2011	HKD	0.315	0.315	0.315	0.315	0.3133	+0.01 (+3.28%)	100,546
26 Aug 2011	HKD	0.315	0.34	0.305	0.305	0.3033	0.0 (0.0%)	985,347
25 Aug 2011	HKD	0.305	0.315	0.305	0.305	0.3033	-0.025 (-7.58%)	522,837
24 Aug 2011	HKD	0.33	0.33	0.33	0.33	0.3282	0.0 (0.0%)	321,746
23 Aug 2011	HKD	0.33	0.33	0.33	0.33	0.3282	0.0 (0.0%)	0
22 Aug 2011	HKD	0.33	0.33	0.3	0.33	0.3282	-0.02 (-5.71%)	864,693
19 Aug 2011	HKD	0.35	0.35	0.35	0.35	0.3481	0.0 (0.0%)	0
18 Aug 2011	HKD	0.35	0.35	0.35	0.35	0.3481	0.0 (0.0%)	0
17 Aug 2011	HKD	0.35	0.35	0.35	0.35	0.3481	-0.02 (-5.41%)	522,837
16 Aug 2011	HKD	0.37	0.37	0.37	0.37	0.368	+0.005 (+1.37%)	0
15 Aug 2011	HKD	0.365	0.365	0.35	0.365	0.363	+0.015 (+4.29%)	261,419
12 Aug 2011	HKD	0.4	0.4	0.33	0.35	0.3481	-0.04 (-10.26%)	3,465,473

Unicorn Response |