CH GRAND PHARM & HEALTHCARE HL Recent Share Price (HKEX:512)

1 Followers HKEX:512 - Grand Pharmaceutical Group Ltd CH GRAND PHARM & HEALTHCARE HL
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2011	HKD	0.475	0.475	0.44	0.465	0.4625	-0.015 (-3.12%)	7,359,942
29 Jun 2011	HKD	0.485	0.485	0.48	0.48	0.4774	-0.02 (-4%)	764,147
28 Jun 2011	HKD	0.5	0.5	0.5	0.5	0.4973	+0.005 (+1.01%)	2,573,969
27 Jun 2011	HKD	0.495	0.5	0.495	0.495	0.4923	0.0 (0.0%)	1,126,111
24 Jun 2011	HKD	0.495	0.495	0.495	0.495	0.4923	+0.015 (+3.13%)	20,109
23 Jun 2011	HKD	0.48	0.48	0.48	0.48	0.4774	0.0 (0.0%)	341,855
22 Jun 2011	HKD	0.48	0.48	0.48	0.48	0.4774	0.0 (0.0%)	40,218
21 Jun 2011	HKD	0.48	0.48	0.48	0.48	0.4774	-0.02 (-4%)	303,648
20 Jun 2011	HKD	0.47	0.5	0.47	0.5	0.4973	+0.02 (+4.17%)	60,327
17 Jun 2011	HKD	0.5	0.5	0.48	0.48	0.4774	-0.03 (-5.88%)	784,256
16 Jun 2011	HKD	0.48	0.51	0.48	0.51	0.5072	+0.03 (+6.25%)	60,327
15 Jun 2011	HKD	0.48	0.48	0.48	0.48	0.4774	0.0 (0.0%)	0
14 Jun 2011	HKD	0.48	0.48	0.48	0.48	0.4774	0.0 (0.0%)	1,588,621
13 Jun 2011	HKD	0.48	0.48	0.48	0.48	0.4774	0.0 (0.0%)	1,226,657
10 Jun 2011	HKD	0.48	0.48	0.475	0.48	0.4774	-0.01 (-2.04%)	623,383
9 Jun 2011	HKD	0.495	0.495	0.485	0.49	0.4873	-0.01 (-2%)	3,444,694
8 Jun 2011	HKD	0.5	0.51	0.495	0.5	0.4973	0.0 (0.0%)	11,383,780
7 Jun 2011	HKD	0.5	0.5	0.5	0.5	0.4973	-0.01 (-1.96%)	60,327
6 Jun 2011	HKD	0.51	0.51	0.51	0.51	0.5072	0.0 (0.0%)	0
3 Jun 2011	HKD	0.51	0.51	0.5	0.51	0.5072	0.0 (0.0%)	925,020
2 Jun 2011	HKD	0.51	0.51	0.51	0.51	0.5072	0.0 (0.0%)	502,728
1 Jun 2011	HKD	0.51	0.52	0.51	0.51	0.5072	-0.02 (-3.77%)	2,614,187
31 May 2011	HKD	0.52	0.53	0.51	0.53	0.5271	+0.01 (+1.92%)	737,335
30 May 2011	HKD	0.52	0.52	0.52	0.52	0.5172	+0.02 (+4%)	301,637
27 May 2011	HKD	0.52	0.52	0.5	0.5	0.4973	-0.01 (-1.96%)	502,728
26 May 2011	HKD	0.53	0.53	0.51	0.51	0.5072	0.0 (0.0%)	542,947
25 May 2011	HKD	0.51	0.51	0.51	0.51	0.5072	0.0 (0.0%)	422,292
24 May 2011	HKD	0.51	0.51	0.5	0.51	0.5072	-0.01 (-1.92%)	844,584
23 May 2011	HKD	0.52	0.52	0.52	0.52	0.5172	0.0 (0.0%)	0
20 May 2011	HKD	0.52	0.52	0.5	0.52	0.5172	-0.01 (-1.89%)	623,383

Unicorn Response |