Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 4.92 | 4.95 | 4.79 | 4.84 | 4.84 | -0.06 (-1.22%) | 3,296,000 |
13 Apr 2023 | HKD | 4.74 | 4.93 | 4.67 | 4.9 | 4.9 | +0.15 (+3.16%) | 5,014,500 |
12 Apr 2023 | HKD | 4.71 | 4.78 | 4.65 | 4.75 | 4.75 | +0.04 (+0.85%) | 3,902,000 |
11 Apr 2023 | HKD | 4.6 | 4.72 | 4.6 | 4.71 | 4.71 | +0.07 (+1.51%) | 3,143,220 |
6 Apr 2023 | HKD | 4.55 | 4.65 | 4.49 | 4.64 | 4.64 | +0.07 (+1.53%) | 1,851,000 |
4 Apr 2023 | HKD | 4.58 | 4.59 | 4.42 | 4.57 | 4.57 | +0.09 (+2.01%) | 2,394,500 |
3 Apr 2023 | HKD | 4.46 | 4.54 | 4.4 | 4.48 | 4.48 | -0.03 (-0.67%) | 1,930,500 |
31 Mar 2023 | HKD | 4.52 | 4.55 | 4.43 | 4.51 | 4.51 | -0.01 (-0.22%) | 2,790,500 |
30 Mar 2023 | HKD | 4.6 | 4.6 | 4.44 | 4.52 | 4.52 | -0.08 (-1.74%) | 1,693,000 |
29 Mar 2023 | HKD | 4.58 | 4.64 | 4.48 | 4.6 | 4.6 | +0.02 (+0.44%) | 1,980,500 |
28 Mar 2023 | HKD | 4.66 | 4.68 | 4.52 | 4.58 | 4.58 | -0.06 (-1.29%) | 3,469,500 |
27 Mar 2023 | HKD | 4.41 | 4.68 | 4.38 | 4.64 | 4.64 | +0.23 (+5.22%) | 7,122,883 |
24 Mar 2023 | HKD | 4.4 | 4.51 | 4.34 | 4.41 | 4.41 | -0.03 (-0.68%) | 3,123,975 |
23 Mar 2023 | HKD | 4.4 | 4.49 | 4.21 | 4.44 | 4.44 | +0.2 (+4.72%) | 9,357,000 |
22 Mar 2023 | HKD | 4.37 | 4.44 | 4.24 | 4.24 | 4.24 | -0.13 (-2.97%) | 2,392,500 |
21 Mar 2023 | HKD | 4.26 | 4.45 | 4.22 | 4.37 | 4.37 | +0.11 (+2.58%) | 2,591,500 |
20 Mar 2023 | HKD | 4.4 | 4.4 | 4.2 | 4.26 | 4.26 | -0.21 (-4.70%) | 2,729,000 |
17 Mar 2023 | HKD | 4.33 | 4.53 | 4.33 | 4.47 | 4.47 | +0.14 (+3.23%) | 2,551,500 |
16 Mar 2023 | HKD | 4.2 | 4.43 | 4.2 | 4.33 | 4.33 | +0.12 (+2.85%) | 2,263,500 |
15 Mar 2023 | HKD | 4.22 | 4.35 | 4.2 | 4.21 | 4.21 | -0.01 (-0.24%) | 1,197,000 |
14 Mar 2023 | HKD | 4.27 | 4.35 | 4.14 | 4.22 | 4.22 | -0.05 (-1.17%) | 1,543,500 |
13 Mar 2023 | HKD | 4.23 | 4.34 | 4.18 | 4.27 | 4.27 | +0.08 (+1.91%) | 4,406,500 |
10 Mar 2023 | HKD | 4.23 | 4.24 | 4.17 | 4.19 | 4.19 | -0.11 (-2.56%) | 2,053,500 |
9 Mar 2023 | HKD | 4.33 | 4.41 | 4.26 | 4.3 | 4.3 | -0.06 (-1.38%) | 1,416,500 |
8 Mar 2023 | HKD | 4.4 | 4.41 | 4.31 | 4.36 | 4.36 | -0.09 (-2.02%) | 1,144,500 |
7 Mar 2023 | HKD | 4.55 | 4.58 | 4.41 | 4.45 | 4.45 | -0.1 (-2.20%) | 1,278,500 |
6 Mar 2023 | HKD | 4.61 | 4.61 | 4.5 | 4.55 | 4.55 | -0.01 (-0.22%) | 1,089,000 |
3 Mar 2023 | HKD | 4.6 | 4.61 | 4.5 | 4.56 | 4.56 | +0.04 (+0.88%) | 1,431,500 |
2 Mar 2023 | HKD | 4.58 | 4.63 | 4.46 | 4.52 | 4.52 | -0.08 (-1.74%) | 3,268,500 |
1 Mar 2023 | HKD | 4.46 | 4.63 | 4.41 | 4.6 | 4.6 | +0.14 (+3.14%) | 2,070,000 |