Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | HKD | 4.56 | 4.69 | 4.5 | 4.67 | 4.67 | +0.18 (+4.01%) | 3,754,500 |
12 Jan 2023 | HKD | 4.49 | 4.62 | 4.44 | 4.49 | 4.49 | +0.01 (+0.22%) | 2,755,500 |
11 Jan 2023 | HKD | 4.65 | 4.67 | 4.48 | 4.48 | 4.48 | -0.1 (-2.18%) | 2,982,000 |
10 Jan 2023 | HKD | 4.77 | 4.77 | 4.58 | 4.58 | 4.58 | -0.19 (-3.98%) | 2,884,500 |
9 Jan 2023 | HKD | 4.7 | 4.79 | 4.66 | 4.77 | 4.77 | +0.17 (+3.70%) | 3,583,498 |
6 Jan 2023 | HKD | 4.65 | 4.65 | 4.51 | 4.6 | 4.6 | -0.05 (-1.08%) | 3,591,500 |
5 Jan 2023 | HKD | 4.71 | 4.85 | 4.65 | 4.65 | 4.65 | +0.02 (+0.43%) | 4,742,498 |
4 Jan 2023 | HKD | 4.73 | 4.74 | 4.61 | 4.63 | 4.63 | +0.05 (+1.09%) | 2,233,948 |
3 Jan 2023 | HKD | 4.63 | 4.66 | 4.48 | 4.58 | 4.58 | -0.02 (-0.43%) | 3,009,498 |
30 Dec 2022 | HKD | 4.78 | 4.8 | 4.57 | 4.6 | 4.6 | -0.18 (-3.77%) | 6,798,500 |
29 Dec 2022 | HKD | 4.6 | 4.99 | 4.41 | 4.78 | 4.78 | +0.59 (+14.08%) | 31,170,000 |
28 Dec 2022 | HKD | 4.17 | 4.22 | 4.12 | 4.19 | 4.19 | -0.03 (-0.71%) | 1,947,000 |
23 Dec 2022 | HKD | 4.2 | 4.24 | 4.15 | 4.22 | 4.22 | +0.07 (+1.69%) | 1,047,000 |
22 Dec 2022 | HKD | 4.16 | 4.29 | 4.14 | 4.15 | 4.15 | -0.01 (-0.24%) | 2,384,000 |
21 Dec 2022 | HKD | 4.09 | 4.21 | 4.09 | 4.16 | 4.16 | +0.09 (+2.21%) | 2,337,000 |
20 Dec 2022 | HKD | 4.21 | 4.22 | 4.07 | 4.07 | 4.07 | -0.15 (-3.55%) | 2,078,000 |
19 Dec 2022 | HKD | 4.39 | 4.4 | 4.15 | 4.22 | 4.22 | -0.14 (-3.21%) | 2,780,000 |
16 Dec 2022 | HKD | 4.33 | 4.39 | 4.27 | 4.36 | 4.36 | +0.02 (+0.46%) | 1,128,000 |
15 Dec 2022 | HKD | 4.41 | 4.45 | 4.3 | 4.34 | 4.34 | -0.11 (-2.47%) | 2,808,500 |
14 Dec 2022 | HKD | 4.41 | 4.47 | 4.4 | 4.45 | 4.45 | +0.02 (+0.45%) | 1,578,004 |
13 Dec 2022 | HKD | 4.47 | 4.51 | 4.32 | 4.43 | 4.43 | 0.0 (0.0%) | 2,549,500 |
12 Dec 2022 | HKD | 4.52 | 4.54 | 4.4 | 4.43 | 4.43 | -0.08 (-1.77%) | 3,303,305 |
9 Dec 2022 | HKD | 4.53 | 4.61 | 4.44 | 4.51 | 4.51 | -0.04 (-0.88%) | 4,199,498 |
8 Dec 2022 | HKD | 4.27 | 4.56 | 4.23 | 4.55 | 4.55 | +0.28 (+6.56%) | 7,367,998 |
7 Dec 2022 | HKD | 4.15 | 4.43 | 4.14 | 4.27 | 4.27 | +0.12 (+2.89%) | 7,170,500 |
6 Dec 2022 | HKD | 4.23 | 4.29 | 4.09 | 4.15 | 4.15 | -0.13 (-3.04%) | 4,497,000 |
5 Dec 2022 | HKD | 4.13 | 4.33 | 4.09 | 4.28 | 4.28 | +0.21 (+5.16%) | 7,061,110 |
2 Dec 2022 | HKD | 4.01 | 4.14 | 3.98 | 4.07 | 4.07 | +0.09 (+2.26%) | 6,074,805 |
1 Dec 2022 | HKD | 4.12 | 4.28 | 3.97 | 3.98 | 3.98 | -0.13 (-3.16%) | 3,655,000 |
30 Nov 2022 | HKD | 4.04 | 4.11 | 3.97 | 4.11 | 4.11 | +0.07 (+1.73%) | 3,917,500 |