| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 1996 | HKD | 0.7698 | 0.7801 | 0.76 | 0.7698 | 5.2773 | -0.01 (-1.32%) | 56,305 |
| 11 Sep 1996 | HKD | 0.7801 | 0.7801 | 0.7698 | 0.7801 | 5.348 | 0.0 (0.0%) | 67,391 |
| 10 Sep 1996 | HKD | 0.7801 | 0.8 | 0.7801 | 0.7801 | 5.348 | -0.01 (-1.25%) | 87,230 |
| 9 Sep 1996 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 5.4158 | +0.01 (+1.27%) | 107,068 |
| 6 Sep 1996 | HKD | 0.7801 | 0.8 | 0.7698 | 0.7801 | 5.348 | -0.01 (-1.25%) | 105,026 |
| 5 Sep 1996 | HKD | 0.79 | 0.79 | 0.7698 | 0.79 | 5.4158 | +0.02 (+2.62%) | 40,843 |
| 4 Sep 1996 | HKD | 0.7698 | 0.7801 | 0.7698 | 0.7698 | 5.2773 | +0.01 (+1.29%) | 224,346 |
| 3 Sep 1996 | HKD | 0.76 | 0.79 | 0.76 | 0.76 | 5.2102 | -0.03 (-3.80%) | 300,490 |
| 2 Sep 1996 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 5.4158 | -0.02 (-2.45%) | 222,596 |
| 30 Aug 1996 | HKD | 0.8098 | 0.8201 | 0.8098 | 0.8098 | 5.5516 | -0.01 (-1.26%) | 176,501 |
| 29 Aug 1996 | HKD | 0.8201 | 0.8501 | 0.8201 | 0.8201 | 5.6222 | -0.02 (-2.36%) | 132,741 |
| 28 Aug 1996 | HKD | 0.8399 | 0.8399 | 0.8098 | 0.8399 | 5.7579 | +0.03 (+3.72%) | 185,253 |
| 27 Aug 1996 | HKD | 0.8098 | 0.8399 | 0.8098 | 0.8098 | 5.5516 | -0.02 (-2.45%) | 250,311 |
| 26 Aug 1996 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 5.6907 | 0.0 (0.0%) | 0 |
| 23 Aug 1996 | HKD | 0.8301 | 0.86 | 0.8301 | 0.8301 | 5.6907 | -0.01 (-1.17%) | 254,687 |
| 22 Aug 1996 | HKD | 0.8399 | 0.86 | 0.7801 | 0.8399 | 5.7579 | +0.05 (+6.32%) | 572,973 |
| 21 Aug 1996 | HKD | 0.79 | 0.8098 | 0.79 | 0.79 | 5.4158 | -0.02 (-2.45%) | 50,762 |
| 20 Aug 1996 | HKD | 0.8098 | 0.8098 | 0.8 | 0.8098 | 5.5516 | +0.01 (+1.23%) | 17,504 |
| 19 Aug 1996 | HKD | 0.8 | 0.8399 | 0.79 | 0.8 | 5.4844 | +0.02 (+2.55%) | 245,060 |
| 16 Aug 1996 | HKD | 0.7801 | 0.8 | 0.7801 | 0.7801 | 5.348 | -0.01 (-1.25%) | 57,181 |
| 15 Aug 1996 | HKD | 0.79 | 0.8098 | 0.79 | 0.79 | 5.4158 | -0.02 (-2.45%) | 73,226 |
| 14 Aug 1996 | HKD | 0.8098 | 0.8098 | 0.7801 | 0.8098 | 5.5516 | +0.01 (+1.23%) | 170,667 |
| 13 Aug 1996 | HKD | 0.8 | 0.8301 | 0.79 | 0.8 | 5.4844 | -0.03 (-3.63%) | 282,110 |
| 12 Aug 1996 | HKD | 0.8301 | 0.8301 | 0.8201 | 0.8301 | 5.6907 | -0.01 (-1.17%) | 65,641 |
| 9 Aug 1996 | HKD | 0.8399 | 0.8501 | 0.8301 | 0.8399 | 5.7579 | +0.01 (+1.18%) | 193,714 |
| 8 Aug 1996 | HKD | 0.8301 | 0.86 | 0.8201 | 0.8301 | 5.6907 | -0.01 (-1.17%) | 632,195 |
| 7 Aug 1996 | HKD | 0.8399 | 0.86 | 0.8399 | 0.8399 | 5.7579 | -0.01 (-1.20%) | 158,997 |
| 6 Aug 1996 | HKD | 0.8501 | 0.8799 | 0.8501 | 0.8501 | 5.8278 | -0.02 (-2.29%) | 86,063 |
| 5 Aug 1996 | HKD | 0.87 | 0.89 | 0.8501 | 0.87 | 5.9643 | -0.02 (-2.25%) | 25,089 |
| 2 Aug 1996 | HKD | 0.89 | 0.9099 | 0.8799 | 0.89 | 6.1014 | 0.0 (0.0%) | 123,989 |
