| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 1996 | HKD | 0.89 | 0.9 | 0.8501 | 0.89 | 6.1014 | +0.03 (+3.49%) | 362,338 |
| 31 Jul 1996 | HKD | 0.86 | 0.8799 | 0.8501 | 0.86 | 5.8957 | +0.01 (+1.16%) | 116,112 |
| 30 Jul 1996 | HKD | 0.8501 | 0.87 | 0.8301 | 0.8501 | 5.8278 | -0.01 (-1.15%) | 105,609 |
| 29 Jul 1996 | HKD | 0.86 | 0.87 | 0.86 | 0.86 | 5.8957 | -0.03 (-3.37%) | 45,219 |
| 26 Jul 1996 | HKD | 0.89 | 0.89 | 0.8799 | 0.89 | 6.1014 | +0.01 (+1.15%) | 55,138 |
| 25 Jul 1996 | HKD | 0.8799 | 0.89 | 0.8799 | 0.8799 | 6.0321 | 0.0 (0.0%) | 27,423 |
| 24 Jul 1996 | HKD | 0.8799 | 0.9201 | 0.87 | 0.8799 | 6.0321 | -0.04 (-4.37%) | 245,351 |
| 23 Jul 1996 | HKD | 0.9201 | 0.94 | 0.9 | 0.9201 | 6.3077 | +0.01 (+1.12%) | 75,852 |
| 22 Jul 1996 | HKD | 0.9099 | 0.93 | 0.9 | 0.9099 | 6.2378 | -0.02 (-2.16%) | 125,447 |
| 19 Jul 1996 | HKD | 0.93 | 0.9601 | 0.9099 | 0.93 | 6.3756 | -0.01 (-1.06%) | 233,974 |
| 18 Jul 1996 | HKD | 0.94 | 0.9899 | 0.93 | 0.94 | 6.4441 | +0.01 (+1.08%) | 428,854 |
| 17 Jul 1996 | HKD | 0.93 | 1.08 | 0.9201 | 0.93 | 6.3756 | -0.02 (-2.09%) | 2,625,347 |
| 16 Jul 1996 | HKD | 0.9499 | 0.9701 | 0.86 | 0.9499 | 6.512 | +0.09 (+10.45%) | 1,820,151 |
| 15 Jul 1996 | HKD | 0.86 | 0.9 | 0.86 | 0.86 | 5.8957 | 0.0 (0.0%) | 144,410 |
| 12 Jul 1996 | HKD | 0.86 | 0.9 | 0.86 | 0.86 | 5.8957 | -0.03 (-3.37%) | 401,431 |
| 11 Jul 1996 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 6.1014 | 0.0 (0.0%) | 237,183 |
| 10 Jul 1996 | HKD | 0.89 | 0.9201 | 0.8799 | 0.89 | 6.1014 | +0.03 (+3.49%) | 801,695 |
| 9 Jul 1996 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 5.8957 | -0.01 (-1.15%) | 87,521 |
| 8 Jul 1996 | HKD | 0.87 | 0.87 | 0.8201 | 0.87 | 5.9643 | 0.0 (0.0%) | 123,405 |
| 5 Jul 1996 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 5.9643 | +0.02 (+2.34%) | 201,591 |
| 4 Jul 1996 | HKD | 0.8501 | 0.9099 | 0.8399 | 0.8501 | 5.8278 | -0.04 (-4.48%) | 935,019 |
| 3 Jul 1996 | HKD | 0.89 | 0.9201 | 0.8799 | 0.89 | 6.1014 | -0.03 (-3.27%) | 1,019,040 |
| 2 Jul 1996 | HKD | 0.9201 | 0.9701 | 0.9099 | 0.9201 | 6.3077 | -0.05 (-5.15%) | 319,161 |
| 1 Jul 1996 | HKD | 0.9701 | 0.9899 | 0.9601 | 0.9701 | 6.6505 | -0.03 (-3.00%) | 82,270 |
| 28 Jun 1996 | HKD | 1.0001 | 1.0001 | 0.9899 | 1.0001 | 6.8562 | -0.02 (-1.94%) | 72,059 |
| 27 Jun 1996 | HKD | 1.0199 | 1.0199 | 0.9701 | 1.0199 | 6.9919 | +0.05 (+5.13%) | 399,972 |
| 26 Jun 1996 | HKD | 0.9701 | 1.05 | 0.9601 | 0.9701 | 6.6505 | -0.06 (-5.83%) | 439,065 |
| 25 Jun 1996 | HKD | 1.0302 | 1.0701 | 1.0302 | 1.0302 | 7.0625 | -0.01 (-0.94%) | 184,378 |
| 24 Jun 1996 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 7.1297 | 0.0 (0.0%) | 20,713 |
| 21 Jun 1996 | HKD | 1.04 | 1.1002 | 1.0302 | 1.04 | 7.1297 | -0.04 (-3.70%) | 531,254 |
