| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 1996 | HKD | 2.0752 | 2.0752 | 2.0249 | 2.0752 | 14.2265 | +0.075 (+3.77%) | 79,936 |
| 8 May 1996 | HKD | 1.9999 | 2.0249 | 1.99 | 1.9999 | 13.7103 | -0.05 (-2.45%) | 131,165 |
| 7 May 1996 | HKD | 2.0501 | 2.0501 | 1.9999 | 2.0501 | 14.0544 | +0.05 (+2.51%) | 37,051 |
| 6 May 1996 | HKD | 1.9999 | 1.9999 | 1.9999 | 1.9999 | 13.7103 | -0.025 (-1.23%) | 23,339 |
| 3 May 1996 | HKD | 2.0249 | 2.125 | 1.9999 | 2.0249 | 13.8816 | -0.15 (-6.89%) | 165,707 |
| 2 May 1996 | HKD | 2.1748 | 2.1748 | 2.1748 | 2.1748 | 14.9093 | 0.0 (0.0%) | 84,604 |
| 1 May 1996 | HKD | 2.1748 | 2.2251 | 2.1748 | 2.1748 | 14.9093 | +0.025 (+1.15%) | 307,200 |
| 30 Apr 1996 | HKD | 2.1501 | 2.1501 | 2.0999 | 2.1501 | 14.74 | +0.025 (+1.18%) | 32,383 |
| 29 Apr 1996 | HKD | 2.125 | 2.1748 | 2.125 | 2.125 | 14.5679 | -0.025 (-1.17%) | 56,305 |
| 26 Apr 1996 | HKD | 2.1501 | 2.1748 | 2.125 | 2.1501 | 14.74 | +0.025 (+1.18%) | 113,194 |
| 25 Apr 1996 | HKD | 2.125 | 2.125 | 1.9999 | 2.125 | 14.5679 | +0.075 (+3.65%) | 33,550 |
| 24 Apr 1996 | HKD | 2.0501 | 2.1999 | 2.0501 | 2.0501 | 14.0544 | -0.1 (-4.65%) | 172,417 |
| 23 Apr 1996 | HKD | 2.1501 | 2.1748 | 2.0249 | 2.1501 | 14.74 | +0.16 (+8.05%) | 449,276 |
| 22 Apr 1996 | HKD | 1.99 | 1.9999 | 1.9199 | 1.99 | 13.6424 | +0.07 (+3.65%) | 192,547 |
| 19 Apr 1996 | HKD | 1.9199 | 1.9599 | 1.9199 | 1.9199 | 13.1618 | -0.02 (-1.04%) | 35,009 |
| 18 Apr 1996 | HKD | 1.94 | 1.95 | 1.91 | 1.94 | 13.2996 | +0.02 (+1.05%) | 78,186 |
| 17 Apr 1996 | HKD | 1.9199 | 1.97 | 1.9199 | 1.9199 | 13.1618 | -0.07 (-3.52%) | 16,046 |
| 16 Apr 1996 | HKD | 1.99 | 2.0249 | 1.99 | 1.99 | 13.6424 | -0.06 (-2.93%) | 110,860 |
| 15 Apr 1996 | HKD | 2.0501 | 2.0752 | 1.9999 | 2.0501 | 14.0544 | -0.025 (-1.21%) | 92,773 |
| 12 Apr 1996 | HKD | 2.0752 | 2.0999 | 2.0249 | 2.0752 | 14.2265 | +0.025 (+1.22%) | 50,471 |
| 11 Apr 1996 | HKD | 2.0501 | 2.0752 | 2.0501 | 2.0501 | 14.0544 | +0.025 (+1.24%) | 14,587 |
| 10 Apr 1996 | HKD | 2.0249 | 2.0501 | 1.9999 | 2.0249 | 13.8816 | -0.025 (-1.23%) | 17,796 |
| 9 Apr 1996 | HKD | 2.0501 | 2.0501 | 2.0249 | 2.0501 | 14.0544 | +0.05 (+2.51%) | 18,963 |
| 8 Apr 1996 | HKD | 1.9999 | 1.9999 | 1.9999 | 1.9999 | 13.7103 | 0.0 (0.0%) | 0 |
| 5 Apr 1996 | HKD | 1.9999 | 1.9999 | 1.9999 | 1.9999 | 13.7103 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | HKD | 1.9999 | 1.9999 | 1.9999 | 1.9999 | 13.7103 | 0.0 (0.0%) | 0 |
| 3 Apr 1996 | HKD | 1.9999 | 2.0249 | 1.9999 | 1.9999 | 13.7103 | 0.0 (0.0%) | 41,427 |
| 2 Apr 1996 | HKD | 1.9999 | 2.0249 | 1.9999 | 1.9999 | 13.7103 | 0.0 (0.0%) | 51,346 |
| 1 Apr 1996 | HKD | 1.9999 | 1.9999 | 1.99 | 1.9999 | 13.7103 | -0.075 (-3.63%) | 32,091 |
| 29 Mar 1996 | HKD | 2.0752 | 2.0999 | 1.95 | 2.0752 | 14.2265 | +0.075 (+3.77%) | 289,112 |
