| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1996 | HKD | 2.1999 | 2.2251 | 2.0752 | 2.1999 | 15.0814 | +0.075 (+3.52%) | 1,193,499 |
| 4 Mar 1996 | HKD | 2.125 | 2.1748 | 1.91 | 2.125 | 14.5679 | +0.255 (+13.64%) | 3,076,840 |
| 1 Mar 1996 | HKD | 1.87 | 1.8899 | 1.8301 | 1.87 | 12.8197 | +0.03 (+1.63%) | 738,096 |
| 29 Feb 1996 | HKD | 1.84 | 1.8799 | 1.78 | 1.84 | 12.6141 | +0.06 (+3.37%) | 1,510,618 |
| 28 Feb 1996 | HKD | 1.78 | 1.78 | 1.7501 | 1.78 | 12.2027 | +0.01 (+0.57%) | 143,827 |
| 27 Feb 1996 | HKD | 1.7699 | 1.7699 | 1.7399 | 1.7699 | 12.1335 | +0.05 (+2.90%) | 196,631 |
| 26 Feb 1996 | HKD | 1.7201 | 1.78 | 1.7201 | 1.7201 | 11.7921 | -0.05 (-2.81%) | 92,773 |
| 23 Feb 1996 | HKD | 1.7699 | 1.7699 | 1.7399 | 1.7699 | 12.1335 | +0.01 (+0.55%) | 29,174 |
| 22 Feb 1996 | HKD | 1.7602 | 1.78 | 1.7301 | 1.7602 | 12.067 | -0.04 (-2.21%) | 95,398 |
| 21 Feb 1996 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 12.3399 | 0.0 (0.0%) | 0 |
| 20 Feb 1996 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 12.3399 | 0.0 (0.0%) | 0 |
| 19 Feb 1996 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 12.3399 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | HKD | 1.8 | 1.8099 | 1.7699 | 1.8 | 12.3399 | +0.06 (+3.45%) | 579,974 |
| 15 Feb 1996 | HKD | 1.7399 | 1.7602 | 1.6999 | 1.7399 | 11.9278 | +0.05 (+2.95%) | 295,530 |
| 14 Feb 1996 | HKD | 1.6901 | 1.7099 | 1.68 | 1.6901 | 11.5864 | +0.01 (+0.60%) | 193,130 |
| 13 Feb 1996 | HKD | 1.68 | 1.78 | 1.68 | 1.68 | 11.5172 | -0.1 (-5.62%) | 256,437 |
| 12 Feb 1996 | HKD | 1.78 | 1.8601 | 1.7699 | 1.78 | 12.2027 | +0.02 (+1.12%) | 1,143,028 |
| 9 Feb 1996 | HKD | 1.7602 | 1.8199 | 1.6999 | 1.7602 | 12.067 | +0.09 (+5.40%) | 685,292 |
| 8 Feb 1996 | HKD | 1.67 | 1.68 | 1.66 | 1.67 | 11.4486 | -0.01 (-0.60%) | 85,479 |
| 7 Feb 1996 | HKD | 1.68 | 1.7201 | 1.68 | 1.68 | 11.5172 | -0.06 (-3.44%) | 154,329 |
| 6 Feb 1996 | HKD | 1.7399 | 1.7699 | 1.6399 | 1.7399 | 11.9278 | +0.03 (+1.75%) | 722,051 |
| 5 Feb 1996 | HKD | 1.7099 | 1.7399 | 1.6501 | 1.7099 | 11.7222 | -0.03 (-1.72%) | 411,058 |
| 2 Feb 1996 | HKD | 1.7399 | 1.8 | 1.7201 | 1.7399 | 11.9278 | -0.05 (-2.80%) | 250,603 |
| 1 Feb 1996 | HKD | 1.7901 | 1.8199 | 1.7699 | 1.7901 | 12.272 | -0.02 (-1.09%) | 575,307 |
| 31 Jan 1996 | HKD | 1.8099 | 1.87 | 1.7901 | 1.8099 | 12.4077 | -0.03 (-1.64%) | 638,614 |
| 30 Jan 1996 | HKD | 1.84 | 1.9001 | 1.7201 | 1.84 | 12.6141 | +0.05 (+2.79%) | 864,127 |
| 29 Jan 1996 | HKD | 1.7901 | 1.94 | 1.7699 | 1.7901 | 12.272 | +0.04 (+2.29%) | 968,277 |
| 26 Jan 1996 | HKD | 1.7501 | 1.8899 | 1.7201 | 1.7501 | 11.9978 | -0.14 (-7.40%) | 1,014,664 |
| 25 Jan 1996 | HKD | 1.8899 | 1.9302 | 1.7399 | 1.8899 | 12.9562 | +0.18 (+10.53%) | 7,234,219 |
| 24 Jan 1996 | HKD | 1.7099 | 1.7099 | 1.5298 | 1.7099 | 11.7222 | +0.17 (+11.03%) | 2,630,015 |
