Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | HKD | 6.15 | 6.23 | 6.01 | 6.18 | 6.18 | +0.03 (+0.49%) | 6,839,381 |
29 Jul 2021 | HKD | 6 | 6.32 | 5.94 | 6.15 | 6.15 | +0.29 (+4.95%) | 7,062,381 |
28 Jul 2021 | HKD | 5.58 | 5.9 | 5.58 | 5.86 | 5.86 | +0.19 (+3.35%) | 11,082,500 |
27 Jul 2021 | HKD | 6.06 | 6.17 | 5.53 | 5.67 | 5.67 | -0.37 (-6.13%) | 13,344,000 |
26 Jul 2021 | HKD | 6.4 | 6.45 | 5.95 | 6.04 | 6.04 | -0.43 (-6.65%) | 15,362,500 |
23 Jul 2021 | HKD | 6.65 | 6.68 | 6.4 | 6.47 | 6.47 | -0.21 (-3.14%) | 8,367,500 |
22 Jul 2021 | HKD | 6.66 | 6.75 | 6.63 | 6.68 | 6.68 | +0.03 (+0.45%) | 3,750,000 |
21 Jul 2021 | HKD | 6.72 | 6.75 | 6.61 | 6.65 | 6.65 | -0.06 (-0.89%) | 2,313,500 |
20 Jul 2021 | HKD | 6.87 | 6.88 | 6.65 | 6.71 | 6.71 | -0.15 (-2.19%) | 2,452,000 |
19 Jul 2021 | HKD | 6.81 | 6.95 | 6.78 | 6.86 | 6.86 | -0.01 (-0.15%) | 2,500,500 |
16 Jul 2021 | HKD | 6.93 | 6.98 | 6.8 | 6.87 | 6.87 | -0.09 (-1.29%) | 3,875,500 |
15 Jul 2021 | HKD | 6.95 | 7 | 6.86 | 6.96 | 6.96 | +0.04 (+0.58%) | 2,423,348 |
14 Jul 2021 | HKD | 7 | 7.08 | 6.86 | 6.92 | 6.92 | -0.03 (-0.43%) | 7,928,500 |
13 Jul 2021 | HKD | 6.78 | 6.96 | 6.78 | 6.95 | 6.95 | +0.19 (+2.81%) | 7,130,900 |
12 Jul 2021 | HKD | 6.84 | 6.87 | 6.71 | 6.76 | 6.76 | +0.06 (+0.90%) | 3,493,500 |
9 Jul 2021 | HKD | 6.75 | 6.83 | 6.61 | 6.7 | 6.7 | -0.08 (-1.18%) | 4,734,100 |
8 Jul 2021 | HKD | 6.89 | 6.89 | 6.73 | 6.78 | 6.78 | -0.03 (-0.44%) | 4,462,000 |
7 Jul 2021 | HKD | 6.71 | 6.94 | 6.66 | 6.81 | 6.81 | -0.01 (-0.15%) | 3,916,000 |
6 Jul 2021 | HKD | 7.01 | 7.02 | 6.68 | 6.82 | 6.82 | -0.16 (-2.29%) | 6,116,571 |
5 Jul 2021 | HKD | 7.16 | 7.16 | 6.92 | 6.98 | 6.98 | -0.18 (-2.51%) | 6,809,400 |
2 Jul 2021 | HKD | 7.26 | 7.34 | 7.05 | 7.16 | 7.16 | -0.1 (-1.38%) | 9,321,500 |
30 Jun 2021 | HKD | 7.17 | 7.34 | 7.15 | 7.26 | 7.26 | +0.05 (+0.69%) | 4,933,500 |
29 Jun 2021 | HKD | 7.4 | 7.4 | 7.18 | 7.21 | 7.21 | -0.09 (-1.23%) | 8,311,400 |
28 Jun 2021 | HKD | 7.19 | 7.37 | 7.18 | 7.3 | 7.3 | +0.11 (+1.53%) | 3,715,500 |
25 Jun 2021 | HKD | 7.21 | 7.24 | 7.06 | 7.19 | 7.19 | +0.03 (+0.42%) | 5,428,000 |
24 Jun 2021 | HKD | 7.26 | 7.29 | 7.13 | 7.16 | 7.16 | -0.07 (-0.97%) | 9,694,492 |
23 Jun 2021 | HKD | 7.25 | 7.44 | 7.22 | 7.23 | 7.23 | -0.04 (-0.55%) | 8,131,000 |
22 Jun 2021 | HKD | 7.12 | 7.36 | 7.04 | 7.27 | 7.27 | +0.14 (+1.96%) | 9,166,855 |
21 Jun 2021 | HKD | 7.09 | 7.21 | 6.98 | 7.13 | 7.13 | +0.05 (+0.71%) | 7,374,000 |
18 Jun 2021 | HKD | 7.15 | 7.2 | 6.99 | 7.08 | 7.08 | -0.02 (-0.28%) | 10,222,770 |