Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | HKD | 6.62 | 6.65 | 6.54 | 6.57 | 6.57 | -0.03 (-0.45%) | 1,219,500 |
3 May 2021 | HKD | 6.56 | 6.62 | 6.37 | 6.6 | 6.6 | +0.08 (+1.23%) | 2,023,016 |
30 Apr 2021 | HKD | 6.6 | 6.6 | 6.42 | 6.52 | 6.52 | -0.07 (-1.06%) | 3,283,000 |
29 Apr 2021 | HKD | 6.55 | 6.7 | 6.46 | 6.59 | 6.59 | +0.09 (+1.38%) | 2,523,500 |
28 Apr 2021 | HKD | 6.65 | 6.65 | 6.29 | 6.5 | 6.5 | -0.11 (-1.66%) | 6,804,500 |
27 Apr 2021 | HKD | 6.74 | 6.87 | 6.51 | 6.61 | 6.61 | -0.07 (-1.05%) | 10,975,500 |
26 Apr 2021 | HKD | 6.89 | 6.9 | 6.65 | 6.68 | 6.68 | -0.18 (-2.62%) | 5,353,000 |
23 Apr 2021 | HKD | 6.8 | 7.15 | 6.79 | 6.86 | 6.86 | +0.06 (+0.88%) | 15,172,500 |
22 Apr 2021 | HKD | 6.92 | 6.95 | 6.78 | 6.8 | 6.8 | -0.06 (-0.87%) | 9,069,000 |
21 Apr 2021 | HKD | 6.9 | 6.9 | 6.76 | 6.86 | 6.86 | -0.04 (-0.58%) | 3,367,500 |
20 Apr 2021 | HKD | 6.78 | 6.97 | 6.72 | 6.9 | 6.9 | +0.18 (+2.68%) | 4,955,000 |
19 Apr 2021 | HKD | 6.72 | 6.88 | 6.7 | 6.72 | 6.72 | -0.06 (-0.88%) | 2,672,060 |
16 Apr 2021 | HKD | 6.7 | 6.84 | 6.67 | 6.78 | 6.78 | +0.08 (+1.19%) | 3,565,500 |
15 Apr 2021 | HKD | 6.69 | 6.75 | 6.63 | 6.7 | 6.7 | +0.05 (+0.75%) | 3,094,000 |
14 Apr 2021 | HKD | 6.42 | 6.67 | 6.42 | 6.65 | 6.65 | +0.2 (+3.10%) | 4,054,000 |
13 Apr 2021 | HKD | 6.54 | 6.58 | 6.37 | 6.45 | 6.45 | -0.09 (-1.38%) | 1,491,000 |
12 Apr 2021 | HKD | 6.47 | 6.62 | 6.43 | 6.54 | 6.54 | +0.07 (+1.08%) | 3,211,500 |
9 Apr 2021 | HKD | 6.48 | 6.57 | 6.41 | 6.47 | 6.47 | -0.04 (-0.61%) | 2,593,500 |
8 Apr 2021 | HKD | 6.31 | 6.53 | 6.31 | 6.51 | 6.51 | +0.16 (+2.52%) | 3,089,000 |
7 Apr 2021 | HKD | 6.3 | 6.43 | 6.26 | 6.35 | 6.35 | +0.02 (+0.32%) | 3,634,500 |
1 Apr 2021 | HKD | 6.25 | 6.36 | 6.16 | 6.33 | 6.33 | +0.16 (+2.59%) | 2,147,500 |
31 Mar 2021 | HKD | 6.34 | 6.36 | 6.13 | 6.17 | 6.17 | -0.09 (-1.44%) | 2,176,900 |
30 Mar 2021 | HKD | 6.24 | 6.34 | 6.2 | 6.26 | 6.26 | +0.11 (+1.79%) | 1,811,500 |
29 Mar 2021 | HKD | 6.5 | 6.5 | 6.11 | 6.15 | 6.15 | -0.28 (-4.35%) | 5,318,160 |
26 Mar 2021 | HKD | 6.32 | 6.46 | 6.19 | 6.43 | 6.43 | +0.21 (+3.38%) | 4,098,000 |
25 Mar 2021 | HKD | 6.16 | 6.28 | 6.02 | 6.22 | 6.22 | +0.03 (+0.48%) | 4,616,000 |
24 Mar 2021 | HKD | 6.25 | 6.3 | 6.09 | 6.19 | 6.19 | -0.05 (-0.80%) | 5,798,080 |
23 Mar 2021 | HKD | 6.55 | 6.56 | 6.18 | 6.24 | 6.24 | -0.3 (-4.59%) | 9,114,800 |
22 Mar 2021 | HKD | 6.84 | 6.84 | 6.43 | 6.54 | 6.54 | -0.25 (-3.68%) | 9,872,200 |
19 Mar 2021 | HKD | 6.77 | 7.16 | 6.66 | 6.79 | 6.79 | +0.02 (+0.30%) | 33,033,930 |