Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | HKD | 6.62 | 6.9 | 6.62 | 6.77 | 6.77 | -0.05 (-0.73%) | 9,661,161 |
17 Mar 2021 | HKD | 6.8 | 6.88 | 6.54 | 6.82 | 6.82 | +0.04 (+0.59%) | 12,009,500 |
16 Mar 2021 | HKD | 6.49 | 6.88 | 6.46 | 6.78 | 6.78 | +0.34 (+5.28%) | 11,645,500 |
15 Mar 2021 | HKD | 6.5 | 6.59 | 6.33 | 6.44 | 6.44 | -0.06 (-0.92%) | 1,732,000 |
12 Mar 2021 | HKD | 6.48 | 6.6 | 6.38 | 6.5 | 6.5 | +0.02 (+0.31%) | 2,945,500 |
11 Mar 2021 | HKD | 6.2 | 6.53 | 6.2 | 6.48 | 6.48 | +0.29 (+4.68%) | 4,058,000 |
10 Mar 2021 | HKD | 6.16 | 6.3 | 6.15 | 6.19 | 6.19 | +0.14 (+2.31%) | 1,703,840 |
9 Mar 2021 | HKD | 6.06 | 6.24 | 6.03 | 6.05 | 6.05 | -0.01 (-0.17%) | 4,712,500 |
8 Mar 2021 | HKD | 6.28 | 6.28 | 6.04 | 6.06 | 6.06 | -0.22 (-3.50%) | 5,420,500 |
5 Mar 2021 | HKD | 6.3 | 6.36 | 6.11 | 6.28 | 6.28 | -0.02 (-0.32%) | 3,401,000 |
4 Mar 2021 | HKD | 6.46 | 6.55 | 6.3 | 6.3 | 6.3 | -0.08 (-1.25%) | 4,675,000 |
3 Mar 2021 | HKD | 6.25 | 6.4 | 6.25 | 6.38 | 6.38 | +0.1 (+1.59%) | 1,146,500 |
2 Mar 2021 | HKD | 6.32 | 6.6 | 6.25 | 6.28 | 6.28 | -0.04 (-0.63%) | 3,953,000 |
1 Mar 2021 | HKD | 6.23 | 6.36 | 6.16 | 6.32 | 6.32 | +0.12 (+1.94%) | 2,916,500 |
26 Feb 2021 | HKD | 6.27 | 6.42 | 6.07 | 6.2 | 6.2 | -0.08 (-1.27%) | 6,524,000 |
25 Feb 2021 | HKD | 6.17 | 6.41 | 6.17 | 6.28 | 6.28 | +0.11 (+1.78%) | 3,302,500 |
24 Feb 2021 | HKD | 6.39 | 6.42 | 6.11 | 6.17 | 6.17 | -0.22 (-3.44%) | 9,946,500 |
23 Feb 2021 | HKD | 6.54 | 6.64 | 6.26 | 6.39 | 6.39 | -0.14 (-2.14%) | 8,038,000 |
22 Feb 2021 | HKD | 6.8 | 7.22 | 6.5 | 6.53 | 6.53 | -0.22 (-3.26%) | 15,571,700 |
19 Feb 2021 | HKD | 6.49 | 6.77 | 6.43 | 6.75 | 6.75 | +0.26 (+4.01%) | 6,687,000 |
18 Feb 2021 | HKD | 6.27 | 6.63 | 6.27 | 6.49 | 6.49 | +0.23 (+3.67%) | 8,845,000 |
17 Feb 2021 | HKD | 6.31 | 6.36 | 6.18 | 6.26 | 6.26 | -0.09 (-1.42%) | 1,708,000 |
16 Feb 2021 | HKD | 6.22 | 6.42 | 6.2 | 6.35 | 6.35 | +0.13 (+2.09%) | 2,544,000 |
11 Feb 2021 | HKD | 6.3 | 6.3 | 6.19 | 6.22 | 6.22 | -0.08 (-1.27%) | 850,300 |
10 Feb 2021 | HKD | 6.26 | 6.38 | 6.22 | 6.3 | 6.3 | +0.04 (+0.64%) | 1,474,500 |
9 Feb 2021 | HKD | 6.19 | 6.39 | 6.19 | 6.26 | 6.26 | +0.03 (+0.48%) | 1,754,000 |
8 Feb 2021 | HKD | 6.23 | 6.34 | 6.18 | 6.23 | 6.23 | 0.0 (0.0%) | 2,387,500 |
5 Feb 2021 | HKD | 6.27 | 6.37 | 6.23 | 6.23 | 6.23 | -0.03 (-0.48%) | 1,797,000 |
4 Feb 2021 | HKD | 6.54 | 6.54 | 6.21 | 6.26 | 6.26 | -0.23 (-3.54%) | 3,674,000 |
3 Feb 2021 | HKD | 6.49 | 6.54 | 6.35 | 6.49 | 6.49 | +0.05 (+0.78%) | 2,364,000 |