Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | HKD | 6.4 | 6.61 | 6.39 | 6.44 | 6.44 | +0.08 (+1.26%) | 2,748,000 |
1 Feb 2021 | HKD | 6.3 | 6.45 | 6.3 | 6.36 | 6.36 | +0.08 (+1.27%) | 2,936,000 |
29 Jan 2021 | HKD | 6.32 | 6.32 | 6.08 | 6.28 | 6.28 | +0.04 (+0.64%) | 5,636,000 |
28 Jan 2021 | HKD | 6.41 | 6.49 | 6.2 | 6.24 | 6.24 | -0.21 (-3.26%) | 4,892,000 |
27 Jan 2021 | HKD | 6.67 | 6.67 | 6.45 | 6.45 | 6.45 | -0.2 (-3.01%) | 4,752,000 |
26 Jan 2021 | HKD | 7.06 | 7.06 | 6.54 | 6.65 | 6.65 | -0.23 (-3.34%) | 6,532,000 |
25 Jan 2021 | HKD | 6.94 | 6.99 | 6.73 | 6.88 | 6.88 | -0.01 (-0.15%) | 5,560,000 |
22 Jan 2021 | HKD | 7.26 | 7.44 | 6.7 | 6.89 | 6.89 | -0.29 (-4.04%) | 15,512,000 |
21 Jan 2021 | HKD | 6.76 | 7.5 | 6.76 | 7.18 | 7.18 | +0.55 (+8.30%) | 92,726,000 |
20 Jan 2021 | HKD | 6.58 | 6.69 | 6.53 | 6.63 | 6.63 | +0.14 (+2.16%) | 7,320,000 |
19 Jan 2021 | HKD | 6.33 | 6.66 | 6.32 | 6.49 | 6.49 | +0.22 (+3.51%) | 3,572,000 |
18 Jan 2021 | HKD | 6.17 | 6.31 | 6.02 | 6.27 | 6.27 | +0.13 (+2.12%) | 1,489,000 |
15 Jan 2021 | HKD | 6.29 | 6.3 | 6.07 | 6.14 | 6.14 | -0.11 (-1.76%) | 3,800,000 |
14 Jan 2021 | HKD | 6.31 | 6.31 | 6.13 | 6.25 | 6.25 | -0.02 (-0.32%) | 2,769,000 |
13 Jan 2021 | HKD | 6.23 | 6.29 | 6.16 | 6.27 | 6.27 | +0.04 (+0.64%) | 2,006,214 |
12 Jan 2021 | HKD | 6.25 | 6.39 | 6.18 | 6.23 | 6.23 | -0.13 (-2.04%) | 3,825,000 |
11 Jan 2021 | HKD | 6.35 | 6.45 | 6.24 | 6.36 | 6.36 | +0.01 (+0.16%) | 4,424,000 |
8 Jan 2021 | HKD | 6.4 | 6.43 | 6.26 | 6.35 | 6.35 | -0.04 (-0.63%) | 4,076,000 |
7 Jan 2021 | HKD | 6.52 | 6.52 | 6.3 | 6.39 | 6.39 | -0.12 (-1.84%) | 2,548,000 |
6 Jan 2021 | HKD | 6.56 | 6.65 | 6.07 | 6.51 | 6.51 | -0.06 (-0.91%) | 4,212,000 |
5 Jan 2021 | HKD | 6.65 | 6.7 | 6.52 | 6.57 | 6.57 | -0.06 (-0.90%) | 1,960,000 |
4 Jan 2021 | HKD | 6.83 | 6.93 | 6.56 | 6.63 | 6.63 | -0.25 (-3.63%) | 3,215,000 |
31 Dec 2020 | HKD | 6.7 | 6.88 | 6.62 | 6.88 | 6.88 | +0.18 (+2.69%) | 1,812,000 |
30 Dec 2020 | HKD | 6.59 | 6.79 | 6.59 | 6.7 | 6.7 | +0.16 (+2.45%) | 2,114,000 |
29 Dec 2020 | HKD | 6.79 | 6.79 | 6.5 | 6.54 | 6.54 | -0.06 (-0.91%) | 1,868,000 |
28 Dec 2020 | HKD | 6.8 | 6.8 | 6.55 | 6.6 | 6.6 | -0.23 (-3.37%) | 2,392,000 |
24 Dec 2020 | HKD | 6.86 | 6.86 | 6.7 | 6.83 | 6.83 | +0.03 (+0.44%) | 512,000 |
23 Dec 2020 | HKD | 6.8 | 6.94 | 6.68 | 6.8 | 6.8 | 0.0 (0.0%) | 2,330,000 |
22 Dec 2020 | HKD | 7.01 | 7.01 | 6.8 | 6.8 | 6.8 | -0.18 (-2.58%) | 4,288,100 |
21 Dec 2020 | HKD | 7.15 | 7.28 | 6.76 | 6.98 | 6.98 | -0.17 (-2.38%) | 4,864,000 |