Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | HKD | 6.52 | 6.56 | 6.28 | 6.38 | 6.38 | -0.19 (-2.89%) | 1,956,000 |
5 Nov 2020 | HKD | 6.42 | 6.63 | 6.37 | 6.57 | 6.57 | +0.21 (+3.30%) | 2,940,000 |
4 Nov 2020 | HKD | 6.29 | 6.71 | 6.23 | 6.36 | 6.36 | +0.17 (+2.75%) | 5,636,000 |
3 Nov 2020 | HKD | 6.19 | 6.25 | 6.06 | 6.19 | 6.19 | -0.02 (-0.32%) | 5,544,000 |
2 Nov 2020 | HKD | 6.38 | 6.48 | 6.16 | 6.21 | 6.21 | -0.09 (-1.43%) | 3,420,000 |
30 Oct 2020 | HKD | 6.28 | 6.38 | 6.15 | 6.3 | 6.3 | +0.05 (+0.80%) | 2,552,000 |
29 Oct 2020 | HKD | 6.33 | 6.35 | 6.15 | 6.25 | 6.25 | -0.07 (-1.11%) | 4,388,000 |
28 Oct 2020 | HKD | 6.45 | 6.45 | 6.32 | 6.32 | 6.32 | -0.09 (-1.40%) | 2,534,000 |
27 Oct 2020 | HKD | 6.44 | 6.49 | 6.41 | 6.41 | 6.41 | -0.01 (-0.16%) | 1,604,000 |
23 Oct 2020 | HKD | 6.5 | 6.54 | 6.42 | 6.42 | 6.42 | -0.03 (-0.47%) | 852,800 |
22 Oct 2020 | HKD | 6.51 | 6.52 | 6.4 | 6.45 | 6.45 | -0.03 (-0.46%) | 4,022,387 |
21 Oct 2020 | HKD | 6.59 | 6.61 | 6.47 | 6.48 | 6.48 | -0.08 (-1.22%) | 1,092,000 |
20 Oct 2020 | HKD | 6.56 | 6.58 | 6.42 | 6.56 | 6.56 | +0.08 (+1.23%) | 1,800,000 |
19 Oct 2020 | HKD | 6.66 | 6.7 | 6.43 | 6.48 | 6.48 | -0.12 (-1.82%) | 2,192,000 |
16 Oct 2020 | HKD | 6.85 | 6.85 | 6.5 | 6.6 | 6.6 | -0.08 (-1.20%) | 3,432,000 |
15 Oct 2020 | HKD | 7 | 7 | 6.67 | 6.68 | 6.68 | -0.19 (-2.77%) | 2,996,000 |
14 Oct 2020 | HKD | 7.06 | 7.06 | 6.82 | 6.87 | 6.87 | -0.15 (-2.14%) | 3,068,000 |
13 Oct 2020 | HKD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 7.05 | 7.1 | 6.94 | 7.02 | 7.02 | -0.04 (-0.57%) | 2,584,000 |
9 Oct 2020 | HKD | 7.18 | 7.25 | 7.02 | 7.06 | 7.06 | -0.17 (-2.35%) | 2,548,000 |
8 Oct 2020 | HKD | 7.3 | 7.45 | 7.18 | 7.23 | 7.23 | -0.05 (-0.69%) | 4,204,000 |
7 Oct 2020 | HKD | 7.2 | 7.39 | 7.15 | 7.28 | 7.28 | +0.11 (+1.53%) | 3,889,600 |
6 Oct 2020 | HKD | 6.93 | 7.24 | 6.92 | 7.17 | 7.17 | +0.22 (+3.17%) | 2,232,000 |
5 Oct 2020 | HKD | 7.16 | 7.18 | 6.94 | 6.95 | 6.95 | -0.15 (-2.11%) | 1,124,000 |
30 Sep 2020 | HKD | 6.8 | 7.1 | 6.8 | 7.1 | 7.1 | +0.26 (+3.80%) | 1,732,000 |
29 Sep 2020 | HKD | 6.7 | 6.96 | 6.69 | 6.84 | 6.84 | +0.15 (+2.24%) | 2,132,800 |
28 Sep 2020 | HKD | 6.68 | 6.78 | 6.68 | 6.69 | 6.69 | +0.01 (+0.15%) | 1,620,000 |
25 Sep 2020 | HKD | 6.9 | 6.9 | 6.6 | 6.68 | 6.68 | -0.12 (-1.76%) | 2,000,000 |
24 Sep 2020 | HKD | 7.05 | 7.05 | 6.74 | 6.8 | 6.8 | -0.17 (-2.44%) | 2,828,000 |
23 Sep 2020 | HKD | 6.86 | 6.98 | 6.86 | 6.97 | 6.97 | +0.11 (+1.60%) | 1,216,000 |