CH GRAND PHARM & HEALTHCARE HL Recent Share Price (HKEX:512)

1 Followers HKEX:512 - Grand Pharmaceutical Group Ltd CH GRAND PHARM & HEALTHCARE HL
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2017	HKD	2.92	2.94	2.81	2.91	2.8942	-0.01 (-0.34%)	2,163,743
23 Oct 2017	HKD	2.85	2.92	2.82	2.92	2.9042	+0.06 (+2.10%)	723,929
20 Oct 2017	HKD	2.85	2.9	2.84	2.86	2.8445	-0.02 (-0.69%)	633,940
19 Oct 2017	HKD	2.83	2.93	2.82	2.88	2.8644	+0.02 (+0.70%)	1,841,997
18 Oct 2017	HKD	2.86	2.9	2.86	2.86	2.8445	-0.02 (-0.69%)	185,004
17 Oct 2017	HKD	2.91	2.93	2.87	2.88	2.8644	-0.03 (-1.03%)	502,728
16 Oct 2017	HKD	2.95	2.95	2.84	2.91	2.8942	-0.04 (-1.36%)	792,300
13 Oct 2017	HKD	2.94	2.99	2.85	2.95	2.934	0.0 (0.0%)	1,373,454
12 Oct 2017	HKD	2.95	2.95	2.86	2.95	2.934	+0.05 (+1.72%)	1,532,316
11 Oct 2017	HKD	2.82	2.97	2.82	2.9	2.8843	+0.1 (+3.57%)	2,260,266
10 Oct 2017	HKD	2.66	2.82	2.6	2.8	2.7848	+0.09 (+3.32%)	1,154,264
9 Oct 2017	HKD	2.66	2.72	2.66	2.71	2.6953	+0.03 (+1.12%)	168,917
6 Oct 2017	HKD	2.68	2.72	2.54	2.68	2.6655	-0.02 (-0.74%)	1,240,733
5 Oct 2017	HKD	2.7	2.7	2.7	2.7	2.6853	0.0 (0.0%)	0
4 Oct 2017	HKD	2.68	2.7	2.66	2.7	2.6853	-0.01 (-0.37%)	337,833
3 Oct 2017	HKD	2.71	2.72	2.66	2.71	2.6953	0.0 (0.0%)	116,633
2 Oct 2017	HKD	2.71	2.71	2.71	2.71	2.6953	0.0 (0.0%)	0
29 Sep 2017	HKD	2.71	2.72	2.68	2.71	2.6953	0.0 (0.0%)	1,049,697
28 Sep 2017	HKD	2.72	2.72	2.68	2.71	2.6953	+0.01 (+0.37%)	929,042
27 Sep 2017	HKD	2.67	2.7	2.67	2.7	2.6853	+0.01 (+0.37%)	647,514
26 Sep 2017	HKD	2.66	2.71	2.64	2.69	2.6754	-0.01 (-0.37%)	1,329,415
25 Sep 2017	HKD	2.8	2.8	2.65	2.7	2.6853	-0.12 (-4.26%)	2,197,425
22 Sep 2017	HKD	2.82	2.84	2.78	2.82	2.8047	-0.04 (-1.40%)	814,722
21 Sep 2017	HKD	2.86	2.88	2.81	2.86	2.8445	-0.04 (-1.38%)	1,283,968
20 Sep 2017	HKD	2.9	2.94	2.87	2.9	2.8843	0.0 (0.0%)	1,331,225
19 Sep 2017	HKD	2.89	2.9	2.85	2.9	2.8843	+0.02 (+0.69%)	1,331,225
18 Sep 2017	HKD	2.89	2.9	2.86	2.88	2.8644	-0.02 (-0.69%)	1,017,522
15 Sep 2017	HKD	2.85	2.91	2.85	2.9	2.8843	-0.01 (-0.34%)	1,665,036
14 Sep 2017	HKD	2.88	2.91	2.86	2.91	2.8942	+0.02 (+0.69%)	2,047,110
13 Sep 2017	HKD	2.9	2.94	2.84	2.89	2.8743	-0.04 (-1.37%)	1,548,403

Unicorn Response |