CH GRAND PHARM & HEALTHCARE HL Recent Share Price (HKEX:512)

1 Followers HKEX:512 - Grand Pharmaceutical Group Ltd CH GRAND PHARM & HEALTHCARE HL
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2017	HKD	2.92	2.95	2.88	2.93	2.9141	+0.01 (+0.34%)	2,111,459
11 Sep 2017	HKD	2.73	2.94	2.72	2.92	2.9042	+0.21 (+7.75%)	8,234,019
8 Sep 2017	HKD	2.65	2.72	2.62	2.71	2.6953	+0.05 (+1.88%)	7,706,825
7 Sep 2017	HKD	2.68	2.7	2.65	2.66	2.6456	-0.05 (-1.85%)	1,978,739
6 Sep 2017	HKD	2.69	2.73	2.67	2.71	2.6953	0.0 (0.0%)	1,463,945
5 Sep 2017	HKD	2.69	2.74	2.68	2.71	2.6953	0.0 (0.0%)	1,882,215
4 Sep 2017	HKD	2.72	2.75	2.7	2.71	2.6953	-0.06 (-2.17%)	2,360,812
1 Sep 2017	HKD	2.68	2.77	2.67	2.77	2.755	+0.11 (+4.14%)	1,592,643
31 Aug 2017	HKD	2.67	2.67	2.62	2.66	2.6456	-0.01 (-0.37%)	1,264,362
30 Aug 2017	HKD	2.66	2.68	2.65	2.67	2.6555	0.0 (0.0%)	1,423,727
29 Aug 2017	HKD	2.69	2.69	2.62	2.67	2.6555	0.0 (0.0%)	1,797,756
28 Aug 2017	HKD	2.73	2.73	2.66	2.67	2.6555	-0.05 (-1.84%)	741,022
25 Aug 2017	HKD	2.72	2.74	2.69	2.72	2.7052	+0.02 (+0.74%)	2,417,118
24 Aug 2017	HKD	2.7	2.71	2.65	2.7	2.6853	0.0 (0.0%)	3,095,995
23 Aug 2017	HKD	2.7	2.7	2.7	2.7	2.6853	0.0 (0.0%)	0
22 Aug 2017	HKD	2.74	2.74	2.68	2.7	2.6853	-0.04 (-1.46%)	1,835,964
21 Aug 2017	HKD	2.69	2.78	2.6	2.74	2.7251	+0.05 (+1.86%)	2,868,769
18 Aug 2017	HKD	2.8	2.81	2.66	2.69	2.6754	-0.08 (-2.89%)	4,287,267
17 Aug 2017	HKD	2.74	2.8	2.66	2.77	2.755	+0.06 (+2.21%)	5,057,950
16 Aug 2017	HKD	2.57	2.72	2.5	2.71	2.6953	+0.17 (+6.69%)	3,507,033
15 Aug 2017	HKD	2.6	2.6	2.46	2.54	2.5262	-0.04 (-1.55%)	3,571,382
14 Aug 2017	HKD	2.57	2.6	2.53	2.58	2.566	+0.01 (+0.39%)	3,230,532
11 Aug 2017	HKD	2.45	2.58	2.39	2.57	2.5561	+0.12 (+4.90%)	9,854,681
10 Aug 2017	HKD	2.22	2.48	2.21	2.45	2.4367	+0.22 (+9.87%)	7,118,800
9 Aug 2017	HKD	2.25	2.3	2.2	2.23	2.2179	-0.01 (-0.45%)	18,255,070
8 Aug 2017	HKD	2.23	2.27	2.19	2.24	2.2278	+0.04 (+1.82%)	2,002,870
7 Aug 2017	HKD	2.2	2.25	2.17	2.2	2.1881	+0.01 (+0.46%)	4,834,235
4 Aug 2017	HKD	2.18	2.37	2.15	2.19	2.1781	+0.09 (+4.29%)	14,653,525
3 Aug 2017	HKD	2.1	2.16	2.08	2.1	2.0886	+0.02 (+0.96%)	4,279,223
2 Aug 2017	HKD	2.1	2.12	2.06	2.08	2.0687	+0.01 (+0.48%)	1,138,680

Unicorn Response |