Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2017 | HKD | 1.59 | 1.64 | 1.58 | 1.62 | 1.6112 | +0.02 (+1.25%) | 1,061,762 |
13 Feb 2017 | HKD | 1.58 | 1.64 | 1.56 | 1.6 | 1.5913 | +0.01 (+0.63%) | 1,701,233 |
10 Feb 2017 | HKD | 1.51 | 1.6 | 1.51 | 1.59 | 1.5814 | +0.08 (+5.30%) | 2,376,899 |
9 Feb 2017 | HKD | 1.48 | 1.53 | 1.48 | 1.51 | 1.5018 | +0.03 (+2.03%) | 667,623 |
8 Feb 2017 | HKD | 1.5 | 1.55 | 1.47 | 1.48 | 1.472 | +0.01 (+0.68%) | 772,191 |
7 Feb 2017 | HKD | 1.5 | 1.51 | 1.46 | 1.47 | 1.462 | +0.01 (+0.68%) | 723,929 |
6 Feb 2017 | HKD | 1.5 | 1.5 | 1.45 | 1.46 | 1.4521 | -0.01 (-0.68%) | 2,630,275 |
3 Feb 2017 | HKD | 1.5 | 1.52 | 1.47 | 1.47 | 1.462 | -0.03 (-2%) | 197,070 |
2 Feb 2017 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4919 | 0.0 (0.0%) | 0 |
1 Feb 2017 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4919 | 0.0 (0.0%) | 0 |
31 Jan 2017 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4919 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4919 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 1.45 | 1.5 | 1.45 | 1.5 | 1.4919 | +0.03 (+2.04%) | 96,524 |
26 Jan 2017 | HKD | 1.48 | 1.48 | 1.47 | 1.47 | 1.462 | -0.01 (-0.68%) | 92,502 |
25 Jan 2017 | HKD | 1.48 | 1.5 | 1.48 | 1.48 | 1.472 | -0.01 (-0.67%) | 769,174 |
24 Jan 2017 | HKD | 1.48 | 1.49 | 1.48 | 1.49 | 1.4819 | -0.03 (-1.97%) | 112,611 |
23 Jan 2017 | HKD | 1.51 | 1.52 | 1.51 | 1.52 | 1.5118 | +0.02 (+1.33%) | 141,769 |
20 Jan 2017 | HKD | 1.55 | 1.55 | 1.5 | 1.5 | 1.4919 | 0.0 (0.0%) | 337,833 |
19 Jan 2017 | HKD | 1.53 | 1.55 | 1.48 | 1.5 | 1.4919 | -0.03 (-1.96%) | 651,536 |
18 Jan 2017 | HKD | 1.52 | 1.53 | 1.52 | 1.53 | 1.5217 | +0.01 (+0.66%) | 108,589 |
17 Jan 2017 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.5118 | +0.03 (+2.01%) | 160,873 |
16 Jan 2017 | HKD | 1.49 | 1.5 | 1.48 | 1.49 | 1.4819 | -0.03 (-1.97%) | 116,231 |
13 Jan 2017 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.5118 | 0.0 (0.0%) | 0 |
12 Jan 2017 | HKD | 1.53 | 1.53 | 1.51 | 1.52 | 1.5118 | +0.01 (+0.66%) | 253,375 |
11 Jan 2017 | HKD | 1.52 | 1.52 | 1.51 | 1.51 | 1.5018 | +0.01 (+0.67%) | 40,218 |
10 Jan 2017 | HKD | 1.56 | 1.56 | 1.5 | 1.5 | 1.4919 | -0.01 (-0.66%) | 418,270 |
9 Jan 2017 | HKD | 1.51 | 1.55 | 1.5 | 1.51 | 1.5018 | +0.02 (+1.34%) | 316,216 |
6 Jan 2017 | HKD | 1.5 | 1.5 | 1.49 | 1.49 | 1.4819 | -0.01 (-0.67%) | 860,269 |
5 Jan 2017 | HKD | 1.5 | 1.51 | 1.47 | 1.5 | 1.4919 | -0.01 (-0.66%) | 358,948 |
4 Jan 2017 | HKD | 1.52 | 1.52 | 1.48 | 1.51 | 1.5018 | -0.01 (-0.66%) | 28,153 |