Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2016 | HKD | 1.55 | 1.59 | 1.5 | 1.5 | 1.4919 | -0.03 (-1.96%) | 454,466 |
18 Jul 2016 | HKD | 1.55 | 1.6 | 1.49 | 1.53 | 1.5217 | +0.04 (+2.68%) | 661,289 |
15 Jul 2016 | HKD | 1.5 | 1.63 | 1.46 | 1.49 | 1.4819 | +0.04 (+2.76%) | 1,624,818 |
14 Jul 2016 | HKD | 1.4 | 1.52 | 1.4 | 1.45 | 1.4421 | +0.03 (+2.11%) | 444,412 |
13 Jul 2016 | HKD | 1.4 | 1.42 | 1.4 | 1.42 | 1.4123 | 0.0 (0.0%) | 317,724 |
12 Jul 2016 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.4123 | 0.0 (0.0%) | 0 |
11 Jul 2016 | HKD | 1.4 | 1.42 | 1.39 | 1.42 | 1.4123 | 0.0 (0.0%) | 20,109 |
8 Jul 2016 | HKD | 1.46 | 1.51 | 1.39 | 1.42 | 1.4123 | +0.02 (+1.43%) | 253,375 |
7 Jul 2016 | HKD | 1.38 | 1.45 | 1.36 | 1.4 | 1.3924 | +0.04 (+2.94%) | 269,462 |
6 Jul 2016 | HKD | 1.35 | 1.36 | 1.35 | 1.36 | 1.3526 | 0.0 (0.0%) | 4,022 |
5 Jul 2016 | HKD | 1.36 | 1.38 | 1.35 | 1.36 | 1.3526 | +0.01 (+0.74%) | 108,589 |
4 Jul 2016 | HKD | 1.37 | 1.44 | 1.35 | 1.35 | 1.3427 | -0.03 (-2.17%) | 242,315 |
1 Jul 2016 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.3725 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 1.39 | 1.39 | 1.38 | 1.38 | 1.3725 | -0.01 (-0.72%) | 225,222 |
29 Jun 2016 | HKD | 1.37 | 1.39 | 1.34 | 1.39 | 1.3825 | +0.02 (+1.46%) | 108,589 |
28 Jun 2016 | HKD | 1.37 | 1.39 | 1.37 | 1.37 | 1.3626 | +0.01 (+0.74%) | 430,335 |
27 Jun 2016 | HKD | 1.36 | 1.36 | 1.31 | 1.36 | 1.3526 | 0.0 (0.0%) | 56,306 |
24 Jun 2016 | HKD | 1.39 | 1.39 | 1.34 | 1.36 | 1.3526 | -0.05 (-3.55%) | 261,419 |
23 Jun 2016 | HKD | 1.42 | 1.42 | 1.41 | 1.41 | 1.4023 | +0.03 (+2.17%) | 48,262 |
22 Jun 2016 | HKD | 1.39 | 1.4 | 1.36 | 1.38 | 1.3725 | -0.01 (-0.72%) | 160,873 |
21 Jun 2016 | HKD | 1.38 | 1.39 | 1.36 | 1.39 | 1.3825 | +0.01 (+0.72%) | 52,284 |
20 Jun 2016 | HKD | 1.41 | 1.41 | 1.35 | 1.38 | 1.3725 | -0.03 (-2.13%) | 325,768 |
17 Jun 2016 | HKD | 1.42 | 1.42 | 1.4 | 1.41 | 1.4023 | -0.01 (-0.70%) | 100,546 |
16 Jun 2016 | HKD | 1.43 | 1.43 | 1.42 | 1.42 | 1.4123 | -0.02 (-1.39%) | 205,113 |
15 Jun 2016 | HKD | 1.44 | 1.44 | 1.42 | 1.44 | 1.4322 | 0.0 (0.0%) | 136,742 |
14 Jun 2016 | HKD | 1.45 | 1.45 | 1.44 | 1.44 | 1.4322 | -0.03 (-2.04%) | 60,327 |
13 Jun 2016 | HKD | 1.46 | 1.47 | 1.44 | 1.47 | 1.462 | -0.01 (-0.68%) | 140,764 |
10 Jun 2016 | HKD | 1.47 | 1.48 | 1.47 | 1.48 | 1.472 | -0.01 (-0.67%) | 40,218 |
9 Jun 2016 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.4819 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.4819 | 0.0 (0.0%) | 0 |