| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2016 | HKD | 1.5 | 1.55 | 1.47 | 1.53 | 1.5217 | +0.03 (+2%) | 522,837 |
| 25 Apr 2016 | HKD | 1.49 | 1.52 | 1.48 | 1.5 | 1.4919 | 0.0 (0.0%) | 84,458 |
| 22 Apr 2016 | HKD | 1.49 | 1.5 | 1.49 | 1.5 | 1.4919 | 0.0 (0.0%) | 16,087 |
| 21 Apr 2016 | HKD | 1.5 | 1.5 | 1.49 | 1.5 | 1.4919 | 0.0 (0.0%) | 80,437 |
| 20 Apr 2016 | HKD | 1.49 | 1.51 | 1.48 | 1.5 | 1.4919 | +0.01 (+0.67%) | 249,353 |
| 19 Apr 2016 | HKD | 1.5 | 1.52 | 1.49 | 1.49 | 1.4819 | -0.03 (-1.97%) | 297,615 |
| 18 Apr 2016 | HKD | 1.5 | 1.52 | 1.49 | 1.52 | 1.5118 | +0.03 (+2.01%) | 337,833 |
| 15 Apr 2016 | HKD | 1.54 | 1.55 | 1.49 | 1.49 | 1.4819 | -0.05 (-3.25%) | 901,291 |
| 14 Apr 2016 | HKD | 1.55 | 1.58 | 1.54 | 1.54 | 1.5316 | -0.02 (-1.28%) | 245,331 |
| 13 Apr 2016 | HKD | 1.52 | 1.58 | 1.52 | 1.56 | 1.5515 | +0.05 (+3.31%) | 124,677 |
| 12 Apr 2016 | HKD | 1.56 | 1.56 | 1.51 | 1.51 | 1.5018 | -0.05 (-3.21%) | 233,266 |
| 11 Apr 2016 | HKD | 1.53 | 1.6 | 1.48 | 1.56 | 1.5515 | +0.05 (+3.31%) | 144,786 |
| 8 Apr 2016 | HKD | 1.55 | 1.57 | 1.51 | 1.51 | 1.5018 | -0.07 (-4.43%) | 16,087 |
| 7 Apr 2016 | HKD | 1.6 | 1.6 | 1.49 | 1.58 | 1.5714 | +0.01 (+0.64%) | 281,528 |
| 6 Apr 2016 | HKD | 1.62 | 1.62 | 1.54 | 1.57 | 1.5615 | -0.05 (-3.09%) | 293,593 |
| 5 Apr 2016 | HKD | 1.69 | 1.69 | 1.62 | 1.62 | 1.6112 | +0.03 (+1.89%) | 8,044 |
| 4 Apr 2016 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.5814 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | HKD | 1.67 | 1.67 | 1.59 | 1.59 | 1.5814 | -0.08 (-4.79%) | 68,371 |
| 31 Mar 2016 | HKD | 1.6 | 1.68 | 1.54 | 1.67 | 1.6609 | +0.08 (+5.03%) | 349,783 |
| 30 Mar 2016 | HKD | 1.45 | 1.63 | 1.45 | 1.59 | 1.5814 | +0.14 (+9.66%) | 776,213 |
| 29 Mar 2016 | HKD | 1.52 | 1.52 | 1.44 | 1.45 | 1.4421 | -0.08 (-5.23%) | 510,772 |
| 28 Mar 2016 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.5217 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.5217 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | HKD | 1.54 | 1.54 | 1.51 | 1.53 | 1.5217 | +0.03 (+2%) | 152,829 |
| 23 Mar 2016 | HKD | 1.5 | 1.55 | 1.48 | 1.5 | 1.4919 | 0.0 (0.0%) | 514,794 |
| 22 Mar 2016 | HKD | 1.48 | 1.5 | 1.46 | 1.5 | 1.4919 | 0.0 (0.0%) | 410,226 |
| 21 Mar 2016 | HKD | 1.49 | 1.5 | 1.49 | 1.5 | 1.4919 | +0.01 (+0.67%) | 494,685 |
| 18 Mar 2016 | HKD | 1.5 | 1.5 | 1.49 | 1.49 | 1.4819 | -0.01 (-0.67%) | 80,437 |
| 17 Mar 2016 | HKD | 1.55 | 1.55 | 1.5 | 1.5 | 1.4919 | -0.03 (-1.96%) | 217,179 |
| 16 Mar 2016 | HKD | 1.55 | 1.55 | 1.53 | 1.53 | 1.5217 | -0.01 (-0.65%) | 189,026 |
