| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2016 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.6112 | 0.0 (0.0%) | 269,462 |
| 1 Feb 2016 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.6112 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | HKD | 1.6 | 1.62 | 1.56 | 1.62 | 1.6112 | 0.0 (0.0%) | 619,361 |
| 28 Jan 2016 | HKD | 1.62 | 1.62 | 1.55 | 1.62 | 1.6112 | -0.03 (-1.82%) | 36,196 |
| 27 Jan 2016 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.641 | +0.03 (+1.85%) | 4,022 |
| 26 Jan 2016 | HKD | 1.61 | 1.63 | 1.53 | 1.62 | 1.6112 | -0.01 (-0.61%) | 56,306 |
| 25 Jan 2016 | HKD | 1.65 | 1.66 | 1.62 | 1.63 | 1.6212 | +0.06 (+3.82%) | 185,004 |
| 22 Jan 2016 | HKD | 1.58 | 1.58 | 1.55 | 1.57 | 1.5615 | -0.01 (-0.63%) | 48,262 |
| 21 Jan 2016 | HKD | 1.62 | 1.66 | 1.53 | 1.58 | 1.5714 | -0.03 (-1.86%) | 414,248 |
| 20 Jan 2016 | HKD | 1.61 | 1.61 | 1.58 | 1.61 | 1.6013 | -0.04 (-2.42%) | 185,004 |
| 19 Jan 2016 | HKD | 1.61 | 1.65 | 1.6 | 1.65 | 1.641 | +0.02 (+1.23%) | 201,091 |
| 18 Jan 2016 | HKD | 1.63 | 1.64 | 1.62 | 1.63 | 1.6212 | -0.05 (-2.98%) | 112,611 |
| 15 Jan 2016 | HKD | 1.67 | 1.69 | 1.5 | 1.68 | 1.6709 | -0.03 (-1.75%) | 679,689 |
| 14 Jan 2016 | HKD | 1.69 | 1.74 | 1.65 | 1.71 | 1.7007 | 0.0 (0.0%) | 277,506 |
| 13 Jan 2016 | HKD | 1.72 | 1.74 | 1.71 | 1.71 | 1.7007 | +0.01 (+0.59%) | 8,044 |
| 12 Jan 2016 | HKD | 1.7 | 1.7 | 1.63 | 1.7 | 1.6908 | 0.0 (0.0%) | 62,338 |
| 11 Jan 2016 | HKD | 1.69 | 1.71 | 1.65 | 1.7 | 1.6908 | -0.04 (-2.30%) | 148,808 |
| 8 Jan 2016 | HKD | 1.7 | 1.75 | 1.66 | 1.74 | 1.7306 | +0.02 (+1.16%) | 502,728 |
| 7 Jan 2016 | HKD | 1.77 | 1.77 | 1.66 | 1.72 | 1.7107 | -0.05 (-2.82%) | 249,353 |
| 6 Jan 2016 | HKD | 1.8 | 1.8 | 1.74 | 1.77 | 1.7604 | -0.03 (-1.67%) | 68,371 |
| 5 Jan 2016 | HKD | 1.79 | 1.8 | 1.74 | 1.8 | 1.7902 | 0.0 (0.0%) | 48,262 |
| 4 Jan 2016 | HKD | 1.82 | 1.84 | 1.75 | 1.8 | 1.7902 | -0.04 (-2.17%) | 628,913 |
| 1 Jan 2016 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.83 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | HKD | 1.81 | 1.85 | 1.78 | 1.84 | 1.83 | +0.04 (+2.22%) | 832,518 |
| 30 Dec 2015 | HKD | 1.74 | 1.8 | 1.71 | 1.8 | 1.7902 | +0.06 (+3.45%) | 444,412 |
| 29 Dec 2015 | HKD | 1.68 | 1.75 | 1.64 | 1.74 | 1.7306 | +0.05 (+2.96%) | 1,270,897 |
| 28 Dec 2015 | HKD | 1.73 | 1.75 | 1.62 | 1.69 | 1.6808 | -0.06 (-3.43%) | 2,123,524 |
| 25 Dec 2015 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.7405 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | HKD | 1.75 | 1.75 | 1.7 | 1.75 | 1.7405 | +0.01 (+0.57%) | 80,437 |
| 23 Dec 2015 | HKD | 1.75 | 1.75 | 1.73 | 1.74 | 1.7306 | -0.01 (-0.57%) | 24,131 |
